日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.001068 | 0.001092 | 0.001067 | 0.001092 | 84538.8 | -- |
2025-07-24 | 0.001147 | 0.001147 | 0.001064 | 0.001068 | 80265.32 | -- |
2025-07-23 | 0.001186 | 0.001187 | 0.001144 | 0.001147 | 80662.6 | -- |
2025-07-22 | 0.001201 | 0.001222 | 0.00118 | 0.001186 | 82451.14 | -- |
2025-07-21 | 0.001168 | 0.001203 | 0.001167 | 0.001201 | 83094.55 | -- |
2025-07-20 | 0.001168 | 0.001168 | 0.001167 | 0.001168 | 81598.4 | -- |
2025-07-19 | 0.001128 | 0.001188 | 0.001127 | 0.001168 | 81659.83 | -- |
2025-07-18 | 0.001094 | 0.001132 | 0.001075 | 0.001128 | 80362.37 | -- |
2025-07-17 | 0.001074 | 0.001108 | 0.001047 | 0.001094 | 79539.25 | -- |
2025-07-16 | 0.001036 | 0.001074 | 0.001026 | 0.001074 | 79802.67 | -- |
2025-07-15 | 0.001062 | 0.001079 | 0.001029 | 0.001035 | 80123.94 | -- |
2025-07-14 | 0.001 | 0.001097 | 0.001 | 0.001062 | 68611.41 | -- |
2025-07-13 | 0.001035 | 0.00108 | 0.001 | 0.001 | 40005.91 | -- |
2025-07-12 | 0.001015 | 0.001064 | 0.001015 | 0.001035 | 53173.18 | -- |
2025-07-11 | 0.000974 | 0.001019 | 0.000957 | 0.001015 | 77096.74 | -- |
2025-07-10 | 0.000946 | 0.000978 | 0.000946 | 0.000975 | 80124.3 | -- |
2025-07-09 | 0.000951 | 0.000953 | 0.000938 | 0.000946 | 82003.27 | -- |
2025-07-08 | 0.000942 | 0.000952 | 0.000898 | 0.000951 | 77696.09 | -- |
2025-07-07 | 0.000948 | 0.000949 | 0.000933 | 0.000942 | 80235.9 | -- |
2025-07-06 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 82975.49 | -- |
2025-07-05 | 0.000976 | 0.000993 | 0.000943 | 0.000948 | 63709.72 | -- |
2025-07-04 | 0.000894 | 0.000984 | 0.000893 | 0.000976 | 58114.3 | -- |
2025-07-03 | 0.000853 | 0.000895 | 0.000852 | 0.000894 | 56736.13 | -- |
2025-07-02 | 0.000877 | 0.000899 | 0.000852 | 0.000853 | 55885.21 | -- |
2025-07-01 | 0.000903 | 0.001019 | 0.000866 | 0.000877 | 59414.81 | -- |
2025-06-30 | 0.000907 | 0.000907 | 0.000886 | 0.000903 | 58911.15 | -- |
2025-06-29 | 0.000875 | 0.000954 | 0.000875 | 0.000907 | 55312.29 | -- |
2025-06-28 | 0.000853 | 0.000946 | 0.000853 | 0.000875 | 53857.61 | -- |
2025-06-27 | 0.000846 | 0.000983 | 0.000845 | 0.000853 | 61055.17 | -- |
2025-06-26 | 0.000848 | 0.000873 | 0.000836 | 0.000846 | 30068.81 | -- |