日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.000951 | 0.001038 | 0.000951 | 0.001037 | 70597.61 | 10.37万 |
2025-07-01 | 0.001583 | 0.001639 | 0.000951 | 0.000951 | 28707.28 | 95100 |
2025-06-30 | 0.001533 | 0.001644 | 0.001518 | 0.001583 | 51399.75 | 15.83万 |
2025-06-29 | 0.001619 | 0.00172 | 0.001114 | 0.001533 | 65668.67 | 15.33万 |
2025-06-28 | 0.001698 | 0.001704 | 0.001578 | 0.001619 | 81992.01 | 16.19万 |
2025-06-27 | 0.001705 | 0.001705 | 0.001687 | 0.001698 | 79485.13 | 16.98万 |
2025-06-26 | 0.001627 | 0.001707 | 0.001627 | 0.001705 | 85764.62 | 17.05万 |
2025-06-19 | -- | 0.002909 | 0.002909 | -- | -- | -- |
2025-06-15 | 0.002909 | 0.002909 | 0.002909 | -- | -- | -- |
2025-06-14 | 0.002902 | 0.002999 | 0.002274 | 0.002909 | 13.43万 | 29.09万 |
2025-06-13 | 0.003071 | 0.003288 | 0.002523 | 0.002902 | 11.73万 | 29.02万 |
2025-06-12 | 0.002605 | 0.003296 | 0.002542 | 0.003071 | 10.84万 | 30.71万 |
2025-06-11 | 0.002209 | 0.002807 | 0.002209 | 0.002605 | 16.03万 | 26.05万 |
2025-06-10 | 0.002436 | 0.002833 | 0.002205 | 0.002209 | 12.76万 | 22.09万 |
2025-06-09 | 0.001633 | 0.002528 | 0.001568 | 0.002436 | 13.13万 | 24.36万 |
2025-06-08 | 0.001704 | 0.001885 | 0.001579 | 0.001633 | 15516.87 | 16.33万 |
2025-06-07 | 0.001704 | 0.0022 | 0.00159 | 0.001725 | 12.77万 | 17.25万 |
2025-06-06 | 0.001649 | 0.00202 | 0.001483 | 0.001704 | 14.48万 | 17.04万 |
2025-06-05 | 0.001758 | 0.001857 | 0.001555 | 0.001649 | 12.94万 | 16.49万 |
2025-06-04 | 0.002347 | 0.002439 | 0.001699 | 0.001758 | 11.29万 | 17.58万 |
2025-06-03 | 0.002371 | 0.002372 | 0.002347 | 0.002347 | 9119.34 | 23.47万 |