日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00000004095 | 0.00000004319 | 0.00000004047 | 0.00000004071 | 778.18万 | 8548.36万 |
2025-06-16 | 0.00000004108 | 0.0000000417 | 0.00000004028 | 0.00000004094 | 576.59万 | 8597.29万 |
2025-06-15 | 0.00000004098 | 0.0000000421 | 0.00000004016 | 0.00000004108 | 663.46万 | 8626.23万 |
2025-06-14 | 0.00000004131 | 0.00000004131 | 0.00000003833 | 0.00000004097 | 1266.41万 | 8603.88万 |
2025-06-13 | 0.00000004535 | 0.00000004535 | 0.00000004127 | 0.00000004127 | 899.08万 | 8666.36万 |
2025-06-12 | 0.00000004803 | 0.00000004855 | 0.00000004472 | 0.00000004532 | 1057.67万 | 9518.18万 |
2025-06-11 | 0.00000004709 | 0.00000004835 | 0.00000004584 | 0.00000004808 | 1176.45万 | 1.01亿 |
2025-06-10 | 0.00000004455 | 0.00000004731 | 0.00000004335 | 0.00000004713 | 868.07万 | 9896.25万 |
2025-06-09 | 0.00000004483 | 0.0000000452 | 0.00000004321 | 0.00000004453 | 755.19万 | 9351.63万 |
2025-06-08 | 0.00000004365 | 0.00000004517 | 0.00000004349 | 0.00000004484 | 639.08万 | 9417.28万 |
2025-06-07 | 0.00000004172 | 0.00000004512 | 0.00000004161 | 0.00000004365 | 906.64万 | 9166.96万 |
2025-06-06 | 0.00000004564 | 0.00000004633 | 0.00000004107 | 0.00000004174 | 1370.43万 | 8765.1万 |
2025-06-05 | 0.00000004769 | 0.00000004846 | 0.00000004541 | 0.00000004566 | 847.26万 | 9589.48万 |
2025-06-04 | 0.00000004687 | 0.0000000493 | 0.00000004657 | 0.0000000477 | 1529.18万 | 1亿 |
2025-06-03 | 0.00000004637 | 0.00000004768 | 0.00000004479 | 0.00000004688 | 976.11万 | 9843.85万 |
2025-06-02 | 0.00000004597 | 0.0000000469 | 0.00000004448 | 0.00000004639 | 1160.74万 | 9742.88万 |
2025-06-01 | 0.0000000423 | 0.00000004658 | 0.00000004126 | 0.00000004598 | 1667.44万 | 9655.94万 |
2025-05-31 | 0.00000005377 | 0.0000000539 | 0.00000004214 | 0.00000004237 | 2302.65万 | 8898.2万 |
2025-05-30 | 0.00000005683 | 0.00000005858 | 0.00000005347 | 0.00000005361 | 1500.08万 | 1.12亿 |
2025-05-29 | 0.00000005541 | 0.00000006003 | 0.00000005326 | 0.00000005679 | 2735.36万 | 1.19亿 |
2025-05-28 | 0.00000005304 | 0.00000005639 | 0.00000005171 | 0.0000000554 | 1599.37万 | 1.16亿 |
2025-05-27 | 0.00000005434 | 0.00000005603 | 0.00000005259 | 0.00000005309 | 1421.08万 | 1.11亿 |
2025-05-26 | 0.00000005473 | 0.00000005476 | 0.00000005098 | 0.00000005436 | 1688.32万 | 1.14亿 |
2025-05-25 | 0.00000005576 | 0.00000005762 | 0.00000005416 | 0.00000005467 | 1634.97万 | 1.14亿 |
2025-05-24 | 0.00000006011 | 0.00000006384 | 0.00000005571 | 0.00000005573 | 4367.73万 | 1.17亿 |
2025-05-23 | 0.00000005772 | 0.00000006197 | 0.00000005632 | 0.00000006016 | 5299.1万 | 1.26亿 |
2025-05-22 | 0.00000005026 | 0.00000005777 | 0.00000004887 | 0.0000000577 | 3734.21万 | 1.21亿 |
2025-05-21 | 0.000000053 | 0.00000005345 | 0.00000004755 | 0.0000000503 | 2162.14万 | 1.05亿 |
2025-05-20 | 0.00000004972 | 0.00000005472 | 0.00000004558 | 0.00000005301 | 3424.43万 | 1.11亿 |
2025-05-19 | 0.00000004479 | 0.00000005119 | 0.00000004436 | 0.00000004959 | 2989.82万 | 1.04亿 |