日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.013705 | 0.013986 | 0.013517 | 0.013922 | 315.11万 | -- |
2025-07-01 | 0.013606 | 0.014156 | 0.013391 | 0.013705 | 335.09万 | -- |
2025-06-30 | 0.013096 | 0.013732 | 0.013003 | 0.013606 | 364.37万 | -- |
2025-06-29 | 0.012413 | 0.013197 | 0.012352 | 0.01309 | 320.84万 | -- |
2025-06-28 | 0.011764 | 0.012478 | 0.01163 | 0.012411 | 239.96万 | -- |
2025-06-27 | 0.011137 | 0.011877 | 0.01099 | 0.011766 | 105.13万 | -- |
2025-06-26 | 0.01199 | 0.012714 | 0.011076 | 0.011137 | 51.66万 | -- |
2025-06-25 | 0.013103 | 0.013103 | 0.011952 | 0.011987 | 104.98万 | -- |
2025-06-24 | 0.013276 | 0.013304 | 0.012503 | 0.013102 | 87.7万 | -- |
2025-06-23 | 0.015267 | 0.015318 | 0.012956 | 0.013278 | 67.66万 | -- |
2025-06-22 | 0.01725 | 0.018889 | 0.015276 | 0.015276 | 71.55万 | -- |
2025-06-21 | 0.018902 | 0.019963 | 0.017248 | 0.017248 | 91.83万 | -- |
2025-06-20 | 0.016413 | 0.019166 | 0.016198 | 0.0189 | 77.03万 | -- |
2025-06-19 | 0.017264 | 0.017266 | 0.015758 | 0.016417 | 106.84万 | -- |
2025-06-18 | 0.018999 | 0.019512 | 0.01556 | 0.017266 | 72.97万 | -- |
2025-06-17 | 0.019135 | 0.020441 | 0.018897 | 0.019003 | 64.14万 | -- |
2025-06-16 | 0.018066 | 0.01989 | 0.018066 | 0.019135 | 65.8万 | -- |
2025-06-15 | 0.018198 | 0.019796 | 0.017252 | 0.01807 | 67.36万 | -- |
2025-06-14 | 0.018131 | 0.018922 | 0.017695 | 0.018181 | 93.41万 | -- |
2025-06-13 | 0.016856 | 0.018324 | 0.0167 | 0.018118 | 85.26万 | -- |
2025-06-12 | 0.015971 | 0.01773 | 0.015679 | 0.016855 | 57.88万 | -- |
2025-06-11 | 0.013411 | 0.015996 | 0.013229 | 0.015972 | 74万 | -- |
2025-06-10 | 0.012734 | 0.013468 | 0.011955 | 0.013428 | 56.77万 | -- |
2025-06-09 | 0.01894 | 0.018952 | 0.010112 | 0.012733 | 30.77万 | -- |
2025-06-08 | 0.019459 | 0.019516 | 0.018854 | 0.018945 | 71.42万 | -- |
2025-06-07 | 0.01909 | 0.019712 | 0.019025 | 0.01946 | 53.2万 | -- |
2025-06-06 | 0.018647 | 0.020158 | 0.017715 | 0.019103 | 73.63万 | -- |
2025-06-05 | 0.017066 | 0.019122 | 0.016825 | 0.018653 | 87.12万 | -- |
2025-06-04 | 0.016502 | 0.017144 | 0.01646 | 0.017066 | 80.93万 | -- |
2025-06-03 | 0.014131 | 0.01652 | 0.014052 | 0.016503 | 95.48万 | -- |