¥ 0.4231
≈
$0.058934 ฿0.000000540501
-5.76% ( - ¥
0.025861
)
流通市值(¥)
148,187,259
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RSS3)
350,213,274
35.02%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
42,134,012.48
28.42%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.324 流通市值 ¥1.48亿
24H最高 ¥0.467000
24H量 9954.83万
24H最低 ¥0.412100
24H额 ¥4213.4万
24H波幅 +13.32%
量比
1.04
总市值 ¥4.23亿
BTC相关性
0.52
历史最高
¥5.254900
首日开盘价 ¥0.358900
历史最低
¥0.249800
投资回报
+17.87%
RSS3行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.249800
现价
¥ 0.423100
历史高价
¥5.254900
昨天开盘价
¥
0.436500
昨天最高
¥
0.455100
30D最高
¥
0.554600
历史最高
¥
5.254900 (2022-02-16)
昨天收盘价
¥
0.453400
昨天最低
¥
0.432300
30D最低
¥
0.385300
历史最低
¥
0.249800 (2025-04-07)
昨天成交额
¥
4471.050000万
7D最高
¥
0.534900
90D最高
¥
0.758100
ATH跌幅 -91.95%
昨天涨跌幅 +3.86% (+¥0.016858)
7D最低
¥
0.412100
90D最低
¥
0.249800
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.143300
0.100100
0.102700
0.069147
2024
0.135400
0.242600
0.612200
0.581800
0.386200
0.348600
0.217800
0.153100
0.152400
0.137300
0.162000
0.212500
2023
0.145400
0.267200
0.189400
0.203000
0.143200
0.108700
--
0.132900
0.106600
0.101800
0.157600
0.148100
2022
--
0.550800
0.335400
0.274700
0.205000
0.164500
0.156100
0.142300
0.149300
0.132800
0.228400
0.125300
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RSS3历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-22 | 0.062087 | 0.062483 | 0.058682 | 0.06079 | 662.39万 | 2128.94万 |
2025-05-21 | 0.062946 | 0.063988 | 0.061001 | 0.062095 | 493.5万 | 2174.64万 |
2025-05-20 | 0.067869 | 0.068234 | 0.061346 | 0.062929 | 668.94万 | 2203.85万 |
2025-05-19 | 0.066695 | 0.070135 | 0.065133 | 0.067822 | 595.06万 | 2375.21万 |
2025-05-18 | 0.071035 | 0.074217 | 0.065747 | 0.066669 | 978.02万 | 2334.83万 |
2025-05-17 | 0.06247 | 0.074513 | 0.062401 | 0.070873 | 1107.44万 | 2482.06万 |
2025-05-16 | 0.072213 | 0.072758 | 0.061659 | 0.062501 | 669.82万 | 2188.86万 |
2025-05-15 | 0.071491 | 0.072499 | 0.068312 | 0.071485 | 622.41万 | 2503.5万 |
2025-05-14 | 0.070939 | 0.072964 | 0.06619 | 0.071482 | 673.24万 | 2503.39万 |
2025-05-13 | 0.06557 | 0.077255 | 0.064247 | 0.071426 | 1124.68万 | 2501.43万 |
2025-05-12 | 0.066301 | 0.067161 | 0.062907 | 0.065611 | 515.69万 | 2297.78万 |
2025-05-11 | 0.063648 | 0.06892 | 0.063648 | 0.066171 | 586.51万 | 2317.39万 |
2025-05-10 | 0.060602 | 0.067478 | 0.059419 | 0.063656 | 967.53万 | 2229.31万 |
2025-05-09 | 0.054568 | 0.060562 | 0.054545 | 0.060562 | 523.04万 | 2120.96万 |
2025-05-08 | 0.056277 | 0.056852 | 0.053667 | 0.054539 | 311.97万 | 1910.02万 |
2025-05-07 | 0.057457 | 0.057828 | 0.054018 | 0.056304 | 440.51万 | 1971.84万 |
2025-05-06 | 0.057108 | 0.058807 | 0.055108 | 0.057452 | 452.97万 | 2012.04万 |
2025-05-05 | 0.05916 | 0.060719 | 0.056861 | 0.05705 | 268.49万 | 1997.96万 |
2025-05-04 | 0.062121 | 0.063648 | 0.05877 | 0.059086 | 392.15万 | 2069.27万 |
2025-05-03 | 0.059299 | 0.064105 | 0.05857 | 0.062097 | 612.85万 | 2174.71万 |
2025-05-02 | 0.059024 | 0.061571 | 0.05902 | 0.059286 | 382.89万 | 2076.27万 |
2025-05-01 | 0.059214 | 0.061164 | 0.057567 | 0.059071 | 429.95万 | 2068.74万 |
2025-04-30 | 0.060019 | 0.062894 | 0.058337 | 0.059124 | 469.75万 | 2070.6万 |
2025-04-29 | 0.057595 | 0.063711 | 0.056774 | 0.060036 | 738.88万 | 2102.54万 |
2025-04-28 | 0.064386 | 0.064697 | 0.05764 | 0.057958 | 451.48万 | 2029.76万 |
2025-04-27 | 0.0624 | 0.065783 | 0.0624 | 0.064603 | 660.43万 | 2262.48万 |
2025-04-26 | 0.061136 | 0.06592 | 0.060612 | 0.062465 | 861.74万 | 2187.6万 |
2025-04-25 | 0.062163 | 0.066293 | 0.059267 | 0.061202 | 779.78万 | 2143.37万 |
2025-04-24 | 0.058204 | 0.069448 | 0.056776 | 0.06218 | 2008.59万 | 2177.62万 |
2025-04-23 | 0.064727 | 0.0705 | 0.055997 | 0.058045 | 1530.86万 | 2032.81万 |
05月23日 19:57
RSS3
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
RSS3 🟦
2024-06-06 04:42
Join RSS3 Vietnam Community GM Vietnam side event - "Potential and Opportunity in #AI" hosted by our community member & contributor @Trong0322 ☀️🇻🇳
⏰ 2pm - 5pm, June 8
👇 Details below
一键翻译
RSS3 🟦
2024-06-05 07:01
In case you are wondering how to run a RSS3 Public Good Node. @RSS3Intern has prepared a walkthrough 👇
All rewards generated by Public Good Nodes will be donated to @openinfo_ to support builders contributing to a more Open & interconnected new Internet - the Open Web.
一键翻译
RSS3 🟦
2024-06-03 11:16
Feel like contributing to the Open Web? Deploy a Public Good Node (PGNs) by registering at explorer.rss3.io/ or entrust your $RSS3 to a PGN. Rewards will be donated to @openinfo_ for public good and Open Information causes.
More details at rss3.io/blog/en/introducing-…
一键翻译
RSS3 🟦
2024-06-03 11:16
With RSS3 Beta Mainnet, #RSS3VSL being the 1st ever L2 integrated with @NEARProtocol DA, a top performance DA solution, has further upgraded the RSS3 VSL performance to be particularly advantages for #AI DApps building on RSS3.
More details: coindesk.com/press-release/2…
一键翻译
RSS3 🟦
2024-06-03 11:16
On the upgraded RSS3 VSL:
🤖 70+ Nodes deployed
📈 3.9M+ Txns
🤑 90K+ Active Wallets
👷 Costs is 95% lowered 🟦🐉
Join the Open Information journey today:
Run a node or stake for rewards. Guide at rss3.io/blog/en/an-nfa-strat…
一键翻译
RSS3 🟦
2024-06-03 11:16
On our further decentralized DSL:
📈 2B+ queries processed & delivered
🌎 the RSS3 Explorer remains one of the best ways to start interacting with RSS3 Mainnet Beta at explorer.rss3.io
一键翻译
RSS3 🟦
2024-06-03 11:16
🤖 Start building #AI Search & Social DApps on RSS3 today - the only dual-layer mainnet optimized for AI & #OpenInformation 👀 more details incoming …
一键翻译
RSS3 🟦
2024-06-03 11:15
Introducing RSS3 Beta Nodes - Public Good Nodes (PGNs) - where rewards generated will be used to support builders contributing towards a future digital world where information empowers all, not just a select few. @openinfo_
Fully open source at github.com/RSS3-Network/Node
一键翻译
RSS3 🟦
2024-06-03 11:15
🟦 🔥 RSS3 Mainnet Beta is LIVE
We seize this special moment to extend our gratitude to our partners, such as @googlecloud & @NEARProtocol, community members & core contributors, together made this possible.
🔗 β Mainnet links: linktr.ee/rss3en
一键翻译
RSS3 🟦
2024-05-31 07:01
Did you know real time txn details & metrics of RSS3 VSL can be found at scan.rss3.io/stats
Over the past week, we've seen an upward trend in New Transactions & Accounts Growth while avg. Transaction Fees remain below 0.00002 $RSS3 🟦🐉
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。