日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.4935 | 0.5658 | 0.4889 | 0.5052 | 1381.94万 | 1.52亿 |
2025-06-16 | 0.4881 | 0.4937 | 0.4827 | 0.4932 | 216.83万 | 1.48亿 |
2025-06-15 | 0.5056 | 0.5064 | 0.4819 | 0.4886 | 315.71万 | 1.47亿 |
2025-06-14 | 0.5332 | 0.5332 | 0.495 | 0.5051 | 583.02万 | 1.52亿 |
2025-06-13 | 0.5668 | 0.5668 | 0.5326 | 0.5329 | 366.39万 | 1.6亿 |
2025-06-12 | 0.5862 | 0.5906 | 0.5633 | 0.5667 | 638.24万 | 1.7亿 |
2025-06-11 | 0.5703 | 0.5875 | 0.5627 | 0.5866 | 684.45万 | 1.76亿 |
2025-06-10 | 0.5419 | 0.5705 | 0.5281 | 0.5703 | 393.23万 | 1.71亿 |
2025-06-09 | 0.54 | 0.5493 | 0.5378 | 0.542 | 309.16万 | 1.63亿 |
2025-06-08 | 0.5258 | 0.5426 | 0.5231 | 0.54 | 273.2万 | 1.62亿 |
2025-06-07 | 0.5224 | 0.5431 | 0.517 | 0.5258 | 333.76万 | 1.58亿 |
2025-06-06 | 0.5813 | 0.5829 | 0.5167 | 0.5225 | 533.4万 | 1.57亿 |
2025-06-05 | 0.5944 | 0.6016 | 0.5772 | 0.5813 | 397.51万 | 1.75亿 |
2025-06-04 | 0.6081 | 0.62 | 0.5938 | 0.5946 | 455.97万 | 1.79亿 |
2025-06-03 | 0.603 | 0.6093 | 0.5844 | 0.608 | 351.26万 | 1.83亿 |
2025-06-02 | 0.6018 | 0.6067 | 0.5877 | 0.6031 | 310.48万 | 1.81亿 |
2025-06-01 | 0.5885 | 0.6062 | 0.5738 | 0.6019 | 516.64万 | 1.81亿 |
2025-05-31 | 0.6816 | 0.6852 | 0.5874 | 0.5886 | 1495.08万 | 1.77亿 |
2025-05-30 | 0.7006 | 0.7202 | 0.6778 | 0.6816 | 872.11万 | 2.05亿 |
2025-05-29 | 0.6846 | 0.7068 | 0.6607 | 0.6996 | 1673.79万 | 2.1亿 |
2025-05-28 | 0.6957 | 0.7256 | 0.6816 | 0.6835 | 1301.62万 | 2.05亿 |
2025-05-27 | 0.7018 | 0.7092 | 0.6894 | 0.6958 | 929.88万 | 2.09亿 |
2025-05-26 | 0.6633 | 0.7165 | 0.6438 | 0.7019 | 1013.05万 | 2.11亿 |
2025-05-25 | 0.6932 | 0.6993 | 0.6614 | 0.6634 | 954.86万 | 1.99亿 |
2025-05-24 | 0.7409 | 0.7526 | 0.6848 | 0.6931 | 2133.66万 | 2.08亿 |
2025-05-23 | 0.711 | 0.7436 | 0.7114 | 0.7408 | 683.96万 | 2.23亿 |
2025-05-22 | 0.6958 | 0.725 | 0.6862 | 0.7109 | 887.51万 | 2.14亿 |
2025-05-21 | 0.7072 | 0.7144 | 0.6786 | 0.6958 | 996.16万 | 2.09亿 |
2025-05-20 | 0.6676 | 0.7127 | 0.6233 | 0.7076 | 1993.87万 | 2.13亿 |
2025-05-19 | 0.6413 | 0.6842 | 0.6295 | 0.6674 | 644.45万 | 2亿 |