¥ 37.7251
≈
$5.236 ฿0.00004718
+0.60% ( + ¥
0.225
)
流通市值(¥)
754,180,613
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RPL)
19,991,437
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
40,783,775.99
5.41%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.197 流通市值 ¥7.54亿
24H最高 ¥37.902
24H量 108.11万
24H最低 ¥35.466
24H额 ¥4078.37万
24H波幅 +6.87%
量比
0.96
总市值 ¥7.54亿
BTC相关性
-0.18
历史最高
¥462.540
首日开盘价 --
历史最低
¥6.486
投资回报
0
RPL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥6.486
现价
¥ 37.725
历史高价
¥462.540
昨天开盘价
¥
36.912
昨天最高
¥
37.902
30D最高
¥
52.150
历史最高
¥
462.540 (2023-04-17)
昨天收盘价
¥
36.725
昨天最低
¥
35.466
30D最低
¥
27.781
历史最低
¥
6.486 (2020-07-28)
昨天成交额
¥
3843.860万
7D最高
¥
42.996
90D最高
¥
54.983
ATH跌幅 -91.84%
昨天涨跌幅 -0.51% (-¥0.187)
7D最低
¥
34.336
90D最低
¥
22.803
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
12.439
9.255
6.792
4.580
2024
36.516
32.970
36.798
31.037
24.097
29.668
19.964
14.910
12.197
12.101
14.172
17.558
2023
40.101
54.624
47.115
58.551
52.096
49.935
--
29.600
24.114
24.118
32.110
32.357
2022
44.775
34.760
37.015
36.934
31.124
18.466
21.433
30.523
34.579
25.421
22.680
21.333
2021
4.198
11.259
17.332
19.325
25.052
16.543
12.911
18.889
35.737
36.857
58.016
51.699
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RPL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-21 | 4.9799 | 5.2922 | 4.8296 | 5.124 | 621.6万 | 1.02亿 |
2025-05-20 | 5.284 | 5.2983 | 4.7655 | 4.9816 | 494.8万 | 9958.93万 |
2025-05-19 | 4.913 | 5.4265 | 4.896 | 5.2844 | 608.97万 | 1.05亿 |
2025-05-18 | 5.1637 | 5.1654 | 4.8592 | 4.9172 | 406.93万 | 9830.18万 |
2025-05-17 | 5.5183 | 5.6456 | 5.1174 | 5.1608 | 418.12万 | 1.03亿 |
2025-05-16 | 5.8687 | 5.9584 | 5.3677 | 5.5187 | 641.83万 | 1.1亿 |
2025-05-15 | 6.2077 | 6.453 | 5.786 | 5.8356 | 680.7万 | 1.16亿 |
2025-05-14 | 6.132 | 6.3814 | 5.662 | 6.2074 | 970.34万 | 1.24亿 |
2025-05-13 | 6.3203 | 6.6906 | 5.8365 | 6.1307 | 1348.11万 | 1.22亿 |
2025-05-12 | 5.6427 | 7.2379 | 5.5537 | 6.3522 | 5243.66万 | 1.27亿 |
2025-05-11 | 5.0572 | 5.8098 | 4.8359 | 5.6302 | 1140.98万 | 1.12亿 |
2025-05-10 | 4.736 | 5.0723 | 4.7048 | 5.0506 | 936.58万 | 1.01亿 |
2025-05-09 | 4.0582 | 4.7377 | 4.0505 | 4.7377 | 783.93万 | 9471.34万 |
2025-05-08 | 4.0264 | 4.0889 | 3.8968 | 4.0628 | 501.33万 | 8122.12万 |
2025-05-07 | 4.2096 | 4.2198 | 3.8558 | 4.0289 | 426.94万 | 8054.35万 |
2025-05-06 | 4.0071 | 4.4303 | 3.9923 | 4.2075 | 567.88万 | 8411.39万 |
2025-05-05 | 4.1211 | 4.1562 | 3.9549 | 4.007 | 431.48万 | 8010.56万 |
2025-05-04 | 4.5257 | 4.5366 | 4.1066 | 4.1131 | 440.67万 | 8222.67万 |
2025-05-03 | 4.4977 | 4.5547 | 4.4059 | 4.523 | 424.81万 | 9042.12万 |
2025-05-02 | 4.5113 | 4.6275 | 4.4446 | 4.5012 | 468.86万 | 8998.54万 |
2025-05-01 | 4.2876 | 4.7101 | 4.2629 | 4.5071 | 858.12万 | 9010.34万 |
2025-04-30 | 4.4258 | 4.5091 | 4.2459 | 4.2873 | 376.22万 | 8570.92万 |
2025-04-29 | 4.351 | 4.5478 | 4.2187 | 4.4255 | 464.91万 | 8847.21万 |
2025-04-28 | 4.5525 | 4.5742 | 4.2921 | 4.3461 | 516.77万 | 8688.47万 |
2025-04-27 | 4.4979 | 4.6758 | 4.4765 | 4.5554 | 514.1万 | 9106.89万 |
2025-04-26 | 4.5945 | 4.7684 | 4.4729 | 4.5018 | 601.35万 | 8999.74万 |
2025-04-25 | 4.4694 | 4.5852 | 4.2643 | 4.58 | 504.97万 | 9156.07万 |
2025-04-24 | 4.4272 | 4.6309 | 4.3657 | 4.4647 | 695.38万 | 8925.57万 |
2025-04-23 | 4.0875 | 4.5426 | 3.9341 | 4.4531 | 1187.4万 | 8902.38万 |
2025-04-22 | 4.1569 | 4.3871 | 4.0233 | 4.0813 | 538.45万 | 8159.1万 |
05月22日 03:41
RPL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Rocket Pool
2024-01-17 23:59
As a celebration of our growth as a community, we believe it's time for an airdrop.
And as a testament to our growth, we have almost reached 1 million ETH staked across our node operators.
Claim your free $RPL tokens below: coins-rocketpool.net/manage/…
一键翻译
Rocket Pool
2024-01-17 18:49
As we assess damages, we urge everyone who has interacted with or has assets in our smart contracts to migrate to the v2 contracts now.
Bad actors are performing fake deposit attacks.
Migrate to the new contract below to ensure your assets are safe: migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:39
We cannot express how important it is that you migrate your assets now.
During this time, we cannot guarantee the safety of any assets associated with our smart contracts.
Please migrate your tokens below to remain safe: migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:39
Disabling replies to avoid malicious links and spam.
一键翻译
Rocket Pool
2024-01-17 18:23
🚨A vulnerability has been reported in our smart contracts that is being exploited by bad actors.
We urge all users to migrate their assets now to be safe during this time.
Migrate your assets to the temporary v2 contracts below to avoid losses👇
migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:23
As we still do not have a full grasp of the situation, we highly recommend that holders migrate all of their assets to remain safe.
We will have an update on the situation as soon as it becomes available.
一键翻译
Rocket Pool
2024-01-17 18:23
Again, we urge all users to migrate their assets now to be safe during this period.
Damage will be accessed once everyone has migrated, and refunds will be available to those affected.
一键翻译
Rocket Pool
2023-12-19 15:38
The Smartnode has been updated to v1.11.2
The latest version is recommended for node operators using Geth, Teku, Lodestar, and Nethermind
Please review the changes carefully before upgrading: github.com/rocket-pool/smart…
一键翻译
Rocket Pool
2023-12-19 14:30
nitter.net/i/spaces/1OyJAWR…
一键翻译
Rocket Pool
2023-12-19 08:04
Our next Community Call is starting soon! @drjasper_eth will host @stakesaurus to chat about node operating, and then Mav will run through the final Rocket Pool bi-weekly update for 2023.
Tune into the Space below at 2:30pm UTC on 19 Dec 👇
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
PSTAKE
MNDE
LDO
SSV
JTO
FIS
ANKR
SWISE
FXS
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。