日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.00053 | 0.00053 | 0.000529 | 0.000529 | 20.1311 | 31.39万 |
2025-07-02 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 2.0513 | 31.44万 |
2025-07-01 | 0.00055 | 0.00055 | 0.00053 | 0.00053 | 247.77 | 31.44万 |
2025-06-30 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 5.7424 | 32.63万 |
2025-06-29 | 0.000549 | 0.00055 | 0.000549 | 0.00055 | 14.7089 | 32.63万 |
2025-06-28 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.2244 | 32.57万 |
2025-06-27 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 56.0863 | 32.57万 |
2025-06-26 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.7075 | 32.81万 |
2025-06-25 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.7075 | 32.81万 |
2025-06-24 | 0.000561 | 0.000561 | 0.000553 | 0.000553 | 104.31 | 32.81万 |
2025-06-23 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 7.8278 | 33.28万 |
2025-06-22 | 0.000562 | 0.000562 | 0.000561 | 0.000561 | 2.3161 | 33.28万 |
2025-06-21 | 0.000562 | 0.000562 | 0.000562 | 0.000562 | 4.824 | 33.34万 |
2025-06-20 | 0.000563 | 0.000563 | 0.000562 | 0.000562 | 2.4005 | 33.34万 |
2025-06-19 | 0.000569 | 0.000569 | 0.000563 | 0.000563 | 121.29 | 33.4万 |
2025-06-18 | 0.000577 | 0.000577 | 0.000569 | 0.000569 | 86.3161 | 33.76万 |
2025-06-16 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 2.0183 | 34.23万 |
2025-06-15 | 0.000577 | 0.000578 | 0.000577 | 0.000577 | 2.0183 | 34.23万 |
2025-06-14 | 0.000578 | 0.000578 | 0.000577 | 0.000577 | 5.725 | 34.23万 |
2025-06-13 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 3.1108 | 34.29万 |
2025-06-12 | 0.000608 | 0.000608 | 0.000608 | 0.000608 | 427.86 | 36.07万 |
2025-06-11 | 0.000683 | 0.000683 | 0.000608 | 0.000608 | 427.86 | 36.07万 |
2025-06-10 | 0.000684 | 0.000684 | 0.000683 | 0.000683 | 0.3864 | 40.52万 |
2025-06-09 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | -- | 40.58万 |
2025-06-08 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.745 | 40.52万 |
2025-06-07 | 0.000683 | 0.000684 | 0.000683 | 0.000683 | 0.745 | 40.52万 |
2025-06-06 | 0.000684 | 0.000684 | 0.000683 | 0.000683 | 5.6312 | 40.52万 |
2025-06-05 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.5371 | 40.58万 |
2025-06-04 | 0.000687 | 0.000687 | 0.000684 | 0.000684 | 28.728 | 40.58万 |