日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-06 | 0.009131 | 0.009266 | 0.009075 | 0.009244 | 48.29万 | 923.51万 |
2025-08-05 | 0.009239 | 0.009359 | 0.008913 | 0.00913 | 49.88万 | 912.12万 |
2025-08-04 | 0.009347 | 0.009454 | 0.008927 | 0.009237 | 47.39万 | 922.81万 |
2025-08-03 | 0.009253 | 0.009361 | 0.009129 | 0.009317 | 48.44万 | 930.8万 |
2025-08-02 | 0.009296 | 0.009445 | 0.009032 | 0.00929 | 50.15万 | 928.1万 |
2025-08-01 | 0.00966 | 0.009876 | 0.009273 | 0.009323 | 51.19万 | 931.4万 |
2025-07-31 | 0.009584 | 0.009694 | 0.009139 | 0.009671 | 61.81万 | 966.16万 |
2025-07-30 | 0.009656 | 0.009709 | 0.009355 | 0.009582 | 54.43万 | 957.27万 |
2025-07-29 | 0.009938 | 0.010383 | 0.009528 | 0.009663 | 53.3万 | 965.37万 |
2025-07-28 | 0.010614 | 0.010631 | 0.009896 | 0.009936 | 51.08万 | 992.64万 |
2025-07-27 | 0.009885 | 0.010742 | 0.00968 | 0.010626 | 61.61万 | 1061.57万 |
2025-07-26 | 0.01027 | 0.01027 | 0.009606 | 0.009885 | 51.63万 | 987.54万 |
2025-07-25 | 0.010314 | 0.010632 | 0.009801 | 0.010292 | 57.76万 | 1028.2万 |
2025-07-24 | 0.010155 | 0.010592 | 0.010024 | 0.010313 | 56.61万 | 1030.3万 |
2025-07-23 | 0.010472 | 0.010527 | 0.009877 | 0.010154 | 59.55万 | 1014.42万 |
2025-07-22 | 0.010462 | 0.010566 | 0.01024 | 0.010468 | 56.57万 | 1045.79万 |
2025-07-21 | 0.009877 | 0.010568 | 0.00979 | 0.010471 | 65.78万 | 1046.09万 |
2025-07-20 | 0.009774 | 0.010182 | 0.00975 | 0.009891 | 58.39万 | 988.14万 |
2025-07-19 | 0.009566 | 0.010052 | 0.009546 | 0.009809 | 64.14万 | 979.95万 |
2025-07-18 | 0.010005 | 0.010312 | 0.009425 | 0.009565 | 72.4万 | 955.57万 |
2025-07-17 | 0.010111 | 0.010138 | 0.009842 | 0.010006 | 62.1万 | 999.63万 |
2025-07-16 | 0.010553 | 0.01057 | 0.009832 | 0.01011 | 68.83万 | 1010.02万 |
2025-07-15 | 0.009274 | 0.012657 | 0.009267 | 0.010586 | 147.91万 | 1057.58万 |
2025-07-14 | 0.008913 | 0.009368 | 0.008811 | 0.009311 | 59.63万 | 930.2万 |
2025-07-13 | 0.00937 | 0.009444 | 0.00874 | 0.008892 | 61.96万 | 888.34万 |
2025-07-12 | 0.009029 | 0.009395 | 0.0089 | 0.009374 | 61.27万 | 936.49万 |
2025-07-11 | 0.008672 | 0.009255 | 0.008646 | 0.009042 | 62.33万 | 903.33万 |
2025-07-10 | 0.008625 | 0.008815 | 0.008381 | 0.008685 | 57.7万 | 867.66万 |
2025-07-09 | 0.008488 | 0.008814 | 0.008449 | 0.008638 | 54.92万 | 862.96万 |
2025-07-08 | 0.008716 | 0.008762 | 0.008293 | 0.008492 | 56.79万 | 848.38万 |