日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-27 | 0.00000408 | 0.00000441 | 0.00000398 | 0.00000435 | 37.49万 | -- |
2025-07-26 | 0.00000433 | 0.00000433 | 0.0000038 | 0.00000408 | 35.89万 | -- |
2025-07-25 | 0.00000397 | 0.00000435 | 0.00000382 | 0.00000435 | 39.19万 | -- |
2025-07-24 | 0.00000446 | 0.00000453 | 0.00000386 | 0.00000398 | 32.74万 | -- |
2025-07-23 | 0.0000042 | 0.00000446 | 0.00000399 | 0.00000446 | 35.79万 | -- |
2025-07-22 | 0.0000041 | 0.00000438 | 0.00000401 | 0.00000417 | 34.81万 | -- |
2025-07-21 | 0.00000423 | 0.00000447 | 0.00000402 | 0.00000409 | 31.45万 | -- |
2025-07-20 | 0.00000397 | 0.00000431 | 0.00000388 | 0.00000423 | 37.91万 | -- |
2025-07-19 | 0.00000411 | 0.00000433 | 0.00000384 | 0.00000398 | 32.02万 | -- |
2025-07-18 | 0.00000388 | 0.00000418 | 0.00000369 | 0.0000041 | 34.76万 | -- |
2025-07-17 | 0.0000035 | 0.00000401 | 0.00000339 | 0.00000388 | 34.2万 | -- |
2025-07-16 | 0.0000035 | 0.00000369 | 0.00000325 | 0.00000351 | 33.91万 | -- |
2025-07-15 | 0.00000331 | 0.00000372 | 0.00000329 | 0.00000349 | 31.75万 | -- |
2025-07-14 | 0.00000332 | 0.00000351 | 0.00000318 | 0.00000331 | 29.65万 | -- |
2025-07-13 | 0.0000035 | 0.00000364 | 0.00000318 | 0.00000332 | 33.09万 | -- |
2025-07-12 | 0.00000341 | 0.00000353 | 0.00000324 | 0.0000035 | 34.91万 | -- |
2025-07-11 | 0.00000313 | 0.00000352 | 0.000003 | 0.00000341 | 31.11万 | -- |
2025-07-10 | 0.00000296 | 0.00000322 | 0.00000288 | 0.00000312 | 37.09万 | -- |
2025-07-09 | 0.00000279 | 0.00000314 | 0.00000274 | 0.00000297 | 29.81万 | -- |
2025-07-08 | 0.00000287 | 0.000003 | 0.0000028 | 0.0000028 | 28.6万 | -- |
2025-07-07 | 0.00000303 | 0.0000031 | 0.00000281 | 0.00000288 | 28.59万 | -- |
2025-07-06 | 0.00000308 | 0.00000313 | 0.00000285 | 0.00000303 | 32.28万 | -- |
2025-07-05 | 0.00000308 | 0.00000324 | 0.00000284 | 0.00000308 | 29.43万 | -- |
2025-07-04 | 0.00000297 | 0.00000323 | 0.00000293 | 0.00000309 | 24.23万 | -- |
2025-07-03 | 0.00000294 | 0.00000303 | 0.00000277 | 0.00000297 | 31.23万 | -- |
2025-07-02 | 0.0000029 | 0.00000297 | 0.00000276 | 0.00000294 | 24.73万 | -- |
2025-07-01 | 0.00000296 | 0.00000298 | 0.00000275 | 0.00000291 | 26.8万 | -- |
2025-06-30 | 0.00000286 | 0.00000297 | 0.00000276 | 0.00000296 | 28.8万 | -- |
2025-06-29 | 0.00000281 | 0.00000295 | 0.00000274 | 0.00000287 | 26.92万 | -- |
2025-06-28 | 0.00000287 | 0.00000294 | 0.00000273 | 0.0000028 | 25.4万 | -- |