¥ 0.000168
≈
$0.00002337 ฿0.000000000221
0%
流通市值(¥)
398,185.12
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RFR)
2,367,764,838
47.36%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
696,586.57
174.94%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥39.81万
24H最高 ¥0.000168
24H量 41.47亿
24H最低 ¥0.000168
24H额 ¥69.65万
24H波幅 +0.13%
量比
3.05
总市值 ¥84.07万
BTC相关性
0.52
历史最高
¥0.4042
众筹价格 ¥0.1439
历史最低
¥0.00007246271
投资回报
-99.88%
RFR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00007246271
现价
¥ 0.000168
历史高价
¥0.4042
昨天开盘价
¥
0.000168
昨天最高
¥
0.000169
30D最高
¥
0.00032
历史最高
¥
0.4042 (2021-04-03)
昨天收盘价
¥
0.000168
昨天最低
¥
0.000165
30D最低
¥
0.000159
历史最低
¥
0.00007246271 (2025-03-26)
昨天成交额
¥
70.23万
7D最高
¥
0.000171
90D最高
¥
0.00032
ATH跌幅 -99.96%
昨天涨跌幅 -0.43% (-¥0)
7D最低
¥
0.000164
90D最低
¥
0.00007246271
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00003538
0.00003138
0.00002694
0.00002474
2024
0.00009426
0.00008604
0.00011
0.000118
0.00009093
0.00008039
0.00007115
0.00006417
0.00005027
0.00004172
0.00003117
0.00003885
2023
0.005548
0.007622
0.006994
0.007062
0.006584
0.00526
--
0.020384
0.006873
0.000112
0.00008188
0.0001
2022
0.014324
0.01152
0.012713
0.015704
0.011292
0.008017
0.006602
0.007944
0.007704
0.006782
0.006788
0.00533
2021
0.00443
0.008945
0.034659
0.037952
0.022518
0.013
0.012207
0.014075
0.016574
0.019528
0.020963
0.019797
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RFR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-29 | 0.00002347 | 0.00002349 | 0.00002345 | 0.00002347 | 98765.02 | 55571 |
2025-05-28 | 0.00002348 | 0.00002351 | 0.00002345 | 0.00002347 | 93151.47 | 55571 |
2025-05-27 | 0.00002345 | 0.00002367 | 0.00002312 | 0.00002348 | 94734.33 | 55595 |
2025-05-26 | 0.0000228 | 0.0000238 | 0.00002279 | 0.00002345 | 91219.72 | 55524 |
2025-05-25 | 0.00002346 | 0.00002385 | 0.00002279 | 0.0000228 | 91783.83 | 53985 |
2025-05-24 | 0.00002363 | 0.00002363 | 0.00002343 | 0.00002345 | 84497.47 | 55524 |
2025-05-23 | 0.00002384 | 0.00002385 | 0.00002342 | 0.00002363 | 25665.02 | 55950 |
2025-05-22 | 0.00002579 | 0.00002602 | 0.00002275 | 0.00002384 | 26566.96 | 56448 |
2025-05-21 | 0.00002609 | 0.00002612 | 0.00002579 | 0.00002579 | 24482.11 | 61065 |
2025-05-20 | 0.00002625 | 0.00002626 | 0.00002607 | 0.00002609 | 25272.39 | 61775 |
2025-05-19 | 0.00002806 | 0.00002811 | 0.00002592 | 0.00002625 | 25926.97 | 62154 |
2025-05-18 | 0.00002479 | 0.00003488 | 0.00002361 | 0.00002806 | 26689.79 | 66439 |
2025-05-17 | 0.000023 | 0.00002479 | 0.00002298 | 0.00002479 | 24986.72 | 58697 |
2025-05-16 | 0.0000231 | 0.00002329 | 0.00002242 | 0.000023 | 25424.48 | 54459 |
2025-05-15 | 0.00002244 | 0.0000231 | 0.00002244 | 0.0000231 | 27128.12 | 54695 |
2025-05-14 | 0.00002351 | 0.00002353 | 0.0000223 | 0.00002244 | 25177.72 | 53133 |
2025-05-13 | 0.00002387 | 0.00003455 | 0.00002284 | 0.00002352 | 32372.69 | 55690 |
2025-05-12 | 0.0000259 | 0.00002592 | 0.00002327 | 0.00002385 | 18671.25 | 56471 |
2025-05-11 | 0.00002502 | 0.00002653 | 0.00002502 | 0.0000259 | 10816.3 | 61325 |
2025-05-10 | 0.00002613 | 0.00002634 | 0.00002502 | 0.00002502 | 17576.46 | 59241 |
2025-05-09 | 0.00003027 | 0.00003031 | 0.00002574 | 0.00002615 | 25151.61 | 61917 |
2025-05-08 | 0.00002382 | 0.00003492 | 0.00002382 | 0.00003027 | 24287.58 | 71672 |
2025-05-07 | 0.00002448 | 0.00002449 | 0.00002346 | 0.00002382 | 15963.49 | 56400 |
2025-05-06 | 0.00003574 | 0.00003574 | 0.00002419 | 0.00002448 | 17632.93 | 57963 |
2025-05-05 | 0.00002277 | 0.0000445 | 0.00002213 | 0.00003574 | 20465.48 | 84624 |
2025-05-04 | 0.00002249 | 0.00002278 | 0.00002248 | 0.00002276 | 16967.41 | 53890 |
2025-05-03 | 0.00002273 | 0.00002274 | 0.00002247 | 0.00002249 | 16013.09 | 53251 |
2025-05-02 | 0.00002248 | 0.00002277 | 0.00002246 | 0.00002273 | 17259.8 | 53819 |
2025-05-01 | 0.00002224 | 0.00002265 | 0.00002223 | 0.00002248 | 17211.16 | 53227 |
2025-04-30 | 0.00002226 | 0.00002231 | 0.00002221 | 0.00002224 | 16402.35 | 52659 |
05月30日 07:32
RFR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Refereum
2021-04-12 18:28
Rewards, rewards, and then more rewards. Enjoy even more rewards on the updated https://t.co/eiRQ84IgAk, and keep your feedback coming. Reply to us here!
一键翻译
Refereum
2021-04-12 18:28
Rewards, rewards, and then more rewards. Enjoy even more rewards on the updated Refereum.com, and keep your feedback coming. Reply to us here!
一键翻译
Refereum
2020-12-01 06:15
The new Refereum is ready for you. Welcome back. blog.refereum.com/welcome-to…
一键翻译
Refereum
2020-12-01 06:15
The new Refereum is ready for you. Welcome back. blog.refereum.com/welcome-to…
一键翻译
Refereum
2020-10-11 06:11
Thank you for all the recent support and love - particularly coming from our Korean community and their companies who understand the future of gaming and streaming. More soon!
一键翻译
Refereum
2020-10-11 06:11
Thank you for all the recent support and love - particularly coming from our Korean community and their companies who understand the future of gaming and streaming. More soon!
一键翻译
Refereum
2020-10-08 01:05
New update for you all about our progress: blog.refereum.com/refereum-u…
一键翻译
Refereum
2020-10-08 01:05
New update for you all about our progress: blog.refereum.com/refereum-u…
一键翻译
Refereum
2020-05-05 18:38
Refereum is changing. We're reevaluating and rebuilding, so we'll be going offline on May 16th. Read all about it on our blog: blog.refereum.com/refereum-u…
一键翻译
Refereum
2020-05-05 18:38
Refereum is changing. We're reevaluating and rebuilding, so we'll be going offline on May 16th. Read all about it on our blog: blog.refereum.com/refereum-u…
一键翻译
相关币种
SOEX
SOON
SAND
GMT
RON
BIGTIME
MANA
GALA
GUN
NXPC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。