日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 2.0876 | 2.2068 | 2.0799 | 2.164 | 2585.21万 | 3.49亿 |
2025-07-06 | 2.0632 | 2.09 | 2.0415 | 2.09 | 1000.39万 | 3.37亿 |
2025-07-05 | 2.1693 | 2.1955 | 2.0169 | 2.0635 | 1920.17万 | 3.33亿 |
2025-07-04 | 2.1402 | 2.254 | 2.1307 | 2.1698 | 3489.83万 | 3.5亿 |
2025-07-03 | 2.0315 | 2.1694 | 2.0046 | 2.1418 | 2900.94万 | 3.46亿 |
2025-07-02 | 2.1315 | 2.1408 | 2.006 | 2.0311 | 1783.67万 | 3.28亿 |
2025-07-01 | 2.1865 | 2.192 | 2.0624 | 2.1333 | 3551.08万 | 3.44亿 |
2025-06-30 | 2.0917 | 2.209 | 2.0653 | 2.1863 | 1963.73万 | 3.53亿 |
2025-06-29 | 2.0062 | 2.1339 | 1.9777 | 2.0932 | 1799.53万 | 3.38亿 |
2025-06-28 | 1.9115 | 2.0211 | 1.8834 | 2.0061 | 2004.11万 | 3.24亿 |
2025-06-27 | 1.9876 | 2.047 | 1.9052 | 1.9108 | 2040.86万 | 3.08亿 |
2025-06-26 | 2.0686 | 2.0871 | 1.9713 | 1.9869 | 2314.77万 | 3.21亿 |
2025-06-25 | 2.0557 | 2.098 | 2.0087 | 2.0693 | 2985.15万 | 3.34亿 |
2025-06-24 | 1.8476 | 2.0739 | 1.803 | 2.0576 | 4107.22万 | 3.32亿 |
2025-06-23 | 1.9472 | 1.9805 | 1.7417 | 1.8477 | 3806.34万 | 2.98亿 |
2025-06-22 | 2.042 | 2.1062 | 1.8853 | 1.9581 | 3097.8万 | 3.16亿 |
2025-06-21 | 2.2199 | 2.2212 | 1.9818 | 2.0428 | 4621.06万 | 3.3亿 |
2025-06-20 | 2.0571 | 2.6968 | 2.0443 | 2.2206 | 2.25亿 | 3.58亿 |
2025-06-19 | 2.0284 | 2.1109 | 1.9439 | 2.0578 | 2408万 | 3.32亿 |
2025-06-18 | 2.1567 | 2.234 | 2.0135 | 2.0296 | 3014.78万 | 3.28亿 |
2025-06-17 | 2.1414 | 2.2961 | 2.0947 | 2.1586 | 2536.91万 | 3.48亿 |
2025-06-16 | 2.0558 | 2.181 | 2.0482 | 2.1411 | 1810.07万 | 3.46亿 |
2025-06-15 | 2.1297 | 2.1297 | 2.0114 | 2.0561 | 1213.65万 | 3.32亿 |
2025-06-14 | 2.168 | 2.1687 | 2.0126 | 2.1272 | 4180.73万 | 3.43亿 |
2025-06-13 | 2.3116 | 2.3506 | 2.1575 | 2.1679 | 3012.14万 | 3.5亿 |
2025-06-12 | 2.4865 | 2.5386 | 2.2675 | 2.3091 | 4132.23万 | 3.73亿 |
2025-06-11 | 2.489 | 2.5045 | 2.3558 | 2.487 | 4639.4万 | 4.01亿 |
2025-06-10 | 2.2594 | 2.5323 | 2.2113 | 2.4877 | 5762.64万 | 4.02亿 |
2025-06-09 | 2.1719 | 2.3404 | 2.1176 | 2.2593 | 2547.7万 | 3.65亿 |
2025-06-08 | 2.138 | 2.2293 | 2.1179 | 2.1722 | 1529.74万 | 3.51亿 |