日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.018963 | 0.02068 | 0.018129 | 0.018665 | 7086.37万 | 2.26亿 |
2025-06-16 | 0.018533 | 0.020488 | 0.018273 | 0.018885 | 5252.65万 | 2.29亿 |
2025-06-15 | 0.018868 | 0.020597 | 0.017915 | 0.018644 | 5311.24万 | 2.26亿 |
2025-06-14 | 0.021475 | 0.021617 | 0.018605 | 0.018829 | 6359.04万 | 2.28亿 |
2025-06-13 | 0.021297 | 0.02232 | 0.020349 | 0.021503 | 1.04亿 | 2.61亿 |
2025-06-12 | 0.019812 | 0.023668 | 0.019156 | 0.021263 | 1.81亿 | 2.58亿 |
2025-06-11 | 0.02023 | 0.023663 | 0.018191 | 0.01971 | 1.86亿 | 2.39亿 |
2025-06-10 | 0.015665 | 0.020566 | 0.015594 | 0.020158 | 1.42亿 | 2.45亿 |
2025-06-09 | 0.01548 | 0.016364 | 0.015122 | 0.015671 | 8997.31万 | 1.9亿 |
2025-06-08 | 0.013127 | 0.015894 | 0.013047 | 0.015482 | 1亿 | 1.88亿 |
2025-06-07 | 0.0148 | 0.015561 | 0.01298 | 0.013093 | 1.01亿 | 1.59亿 |
2025-06-06 | 0.010862 | 0.026438 | 0.010783 | 0.014707 | 3.51亿 | 1.78亿 |
2025-06-05 | 0.011111 | 0.011315 | 0.010769 | 0.010871 | 647.5万 | 1.32亿 |
2025-06-04 | 0.011172 | 0.011409 | 0.011049 | 0.011131 | 742.07万 | 1.35亿 |
2025-06-03 | 0.011017 | 0.011206 | 0.010726 | 0.011169 | 548.03万 | 1.35亿 |
2025-06-02 | 0.010771 | 0.011033 | 0.010375 | 0.011022 | 584.02万 | 1.34亿 |
2025-06-01 | 0.010703 | 0.011145 | 0.01042 | 0.010791 | 1053.71万 | 1.31亿 |
2025-05-31 | 0.011573 | 0.011585 | 0.010599 | 0.010693 | 1181.77万 | 1.3亿 |
2025-05-30 | 0.012161 | 0.012434 | 0.01152 | 0.011572 | 1084.46万 | 1.4亿 |
2025-05-29 | 0.012271 | 0.012406 | 0.011875 | 0.012154 | 612.04万 | 1.47亿 |
2025-05-28 | 0.011956 | 0.012479 | 0.011626 | 0.01227 | 666.77万 | 1.49亿 |
2025-05-27 | 0.012146 | 0.012317 | 0.011843 | 0.011961 | 487.28万 | 1.45亿 |
2025-05-26 | 0.01209 | 0.012196 | 0.01168 | 0.012148 | 785.65万 | 1.47亿 |
2025-05-25 | 0.012013 | 0.012378 | 0.011937 | 0.012077 | 466.96万 | 1.46亿 |
2025-05-24 | 0.013365 | 0.013469 | 0.011991 | 0.01201 | 1126.83万 | 1.46亿 |
2025-05-23 | 0.012717 | 0.013439 | 0.012724 | 0.013369 | 697.2万 | 1.62亿 |
2025-05-22 | 0.01261 | 0.012933 | 0.012213 | 0.012725 | 925.94万 | 1.54亿 |
2025-05-21 | 0.012384 | 0.012714 | 0.012073 | 0.0126 | 1022万 | 1.53亿 |
2025-05-20 | 0.012672 | 0.012771 | 0.011786 | 0.012386 | 947万 | 1.5亿 |
2025-05-19 | 0.01218 | 0.01297 | 0.011859 | 0.012677 | 1046.56万 | 1.54亿 |