日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.8885 | 0.9202 | 0.8754 | 0.9174 | 58.86万 | 1.22亿 |
2025-05-31 | 0.9524 | 0.956 | 0.8876 | 0.8885 | 72.84万 | 1.18亿 |
2025-05-30 | 0.9712 | 1.0043 | 0.9507 | 0.9518 | 72.4万 | 1.26亿 |
2025-05-29 | 0.9903 | 1.0027 | 0.9421 | 0.9707 | 93.39万 | 1.29亿 |
2025-05-28 | 0.9646 | 1.0203 | 0.945 | 0.9893 | 76.06万 | 1.31亿 |
2025-05-27 | 0.9696 | 0.9757 | 0.953 | 0.9653 | 62.11万 | 1.28亿 |
2025-05-26 | 0.9525 | 0.9722 | 0.9311 | 0.9701 | 51.99万 | 1.29亿 |
2025-05-25 | 0.9554 | 0.9799 | 0.9486 | 0.9525 | 44.29万 | 1.26亿 |
2025-05-24 | 1.0196 | 1.054 | 0.9512 | 0.957 | 95.9万 | 1.27亿 |
2025-05-23 | 0.9697 | 1.0347 | 0.9713 | 1.0196 | 95.94万 | 1.35亿 |
2025-05-22 | 0.969 | 1.0025 | 0.9376 | 0.9703 | 66.64万 | 1.29亿 |
2025-05-21 | 0.9604 | 0.9757 | 0.9392 | 0.969 | 48.5万 | 1.29亿 |
2025-05-20 | 0.9718 | 0.9748 | 0.9355 | 0.9591 | 68.93万 | 1.27亿 |
2025-05-19 | 0.9315 | 0.9796 | 0.926 | 0.9718 | 51.23万 | 1.29亿 |
2025-05-18 | 0.9375 | 0.9449 | 0.9095 | 0.9315 | 75.51万 | 1.24亿 |
2025-05-17 | 0.9587 | 0.9957 | 0.9343 | 0.9386 | 49.56万 | 1.25亿 |
2025-05-16 | 1.0245 | 1.0332 | 0.9512 | 0.9599 | 57.69万 | 1.27亿 |
2025-05-15 | 1.0457 | 1.0541 | 1.0106 | 1.0232 | 58.82万 | 1.36亿 |
2025-05-14 | 1.0268 | 1.0518 | 0.9916 | 1.0457 | 77.21万 | 1.39亿 |
2025-05-13 | 1.0259 | 1.0581 | 1.0016 | 1.0302 | 77.78万 | 1.37亿 |
2025-05-12 | 1.0676 | 1.0694 | 1.0053 | 1.0259 | 89.52万 | 1.36亿 |
2025-05-11 | 1.0099 | 1.0691 | 1.0099 | 1.0677 | 65.59万 | 1.42亿 |
2025-05-10 | 0.9771 | 1.033 | 0.9771 | 1.0106 | 103.21万 | 1.34亿 |
2025-05-09 | 0.8611 | 0.9923 | 0.8605 | 0.9762 | 93.1万 | 1.3亿 |
2025-05-08 | 0.8871 | 0.8948 | 0.8396 | 0.861 | 47.52万 | 1.14亿 |
2025-05-07 | 0.8945 | 0.8959 | 0.8514 | 0.8865 | 40.53万 | 1.18亿 |
2025-05-06 | 0.9068 | 0.9093 | 0.8658 | 0.8946 | 82.45万 | 1.19亿 |
2025-05-05 | 0.9258 | 0.9312 | 0.8966 | 0.9062 | 73.4万 | 1.2亿 |
2025-05-04 | 0.975 | 0.9801 | 0.9257 | 0.9257 | 54.12万 | 1.23亿 |
2025-05-03 | 1.0072 | 1.0274 | 0.9659 | 0.975 | 51.45万 | 1.29亿 |