日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.7058 | 0.7121 | 0.7013 | 0.7031 | 252.39万 | 3503.48万 |
2025-06-03 | 0.6938 | 0.7065 | 0.6777 | 0.7057 | 252.89万 | 3516.44万 |
2025-06-02 | 0.682 | 0.7254 | 0.6705 | 0.6939 | 509.54万 | 3457.64万 |
2025-06-01 | 0.6895 | 0.6936 | 0.6696 | 0.682 | 366.68万 | 3398.34万 |
2025-05-31 | 0.7421 | 0.8221 | 0.6887 | 0.6887 | 1594.47万 | 3431.73万 |
2025-05-30 | 0.75 | 0.7653 | 0.7417 | 0.7421 | 336.87万 | 3697.81万 |
2025-05-29 | 0.7568 | 0.7924 | 0.7448 | 0.7496 | 863.17万 | 3735.19万 |
2025-05-28 | 0.7428 | 0.7659 | 0.737 | 0.7568 | 271.25万 | 3771.06万 |
2025-05-27 | 0.751 | 0.7634 | 0.7408 | 0.7428 | 220.7万 | 3701.3万 |
2025-05-26 | 0.7726 | 0.7751 | 0.7275 | 0.751 | 317.49万 | 3742.16万 |
2025-05-25 | 0.7679 | 0.778 | 0.7547 | 0.7729 | 361.44万 | 3851.29万 |
2025-05-24 | 0.8004 | 0.8248 | 0.7674 | 0.7678 | 599.92万 | 3825.87万 |
2025-05-23 | 0.7868 | 0.8086 | 0.7877 | 0.8002 | 451.48万 | 3987.32万 |
2025-05-22 | 0.7921 | 0.8022 | 0.778 | 0.7868 | 353.7万 | 3920.55万 |
2025-05-21 | 0.8111 | 0.8218 | 0.7759 | 0.792 | 388.89万 | 3946.46万 |
2025-05-20 | 0.8205 | 0.8205 | 0.7852 | 0.8118 | 365.22万 | 4045.12万 |
2025-05-19 | 0.823 | 0.8373 | 0.7978 | 0.8204 | 691.39万 | 4087.98万 |
2025-05-18 | 0.8015 | 0.8452 | 0.7825 | 0.8236 | 1978.36万 | 4103.92万 |
2025-05-17 | 0.7821 | 0.8263 | 0.7795 | 0.8017 | 679.23万 | 3994.8万 |
2025-05-16 | 0.8182 | 0.8241 | 0.7701 | 0.7816 | 499.07万 | 3894.64万 |
2025-05-15 | 0.8418 | 0.8563 | 0.817 | 0.8184 | 842.37万 | 4078.01万 |
2025-05-14 | 0.8394 | 0.8538 | 0.8079 | 0.8434 | 596.86万 | 4202.58万 |
2025-05-13 | 0.8304 | 0.8717 | 0.8143 | 0.8414 | 855.26万 | 4192.62万 |
2025-05-12 | 0.849 | 0.8536 | 0.8211 | 0.8298 | 605.87万 | 4134.82万 |
2025-05-11 | 0.8173 | 0.8494 | 0.8154 | 0.8483 | 696.97万 | 4227万 |
2025-05-10 | 0.7989 | 0.8278 | 0.7988 | 0.8173 | 700.86万 | 4072.53万 |
2025-05-09 | 0.7544 | 0.806 | 0.7521 | 0.8005 | 668.79万 | 3988.82万 |
2025-05-08 | 0.7434 | 0.7697 | 0.7398 | 0.7545 | 406.67万 | 3759.6万 |
2025-05-07 | 0.7558 | 0.7563 | 0.7296 | 0.7435 | 341.58万 | 3704.79万 |
2025-05-06 | 0.7403 | 0.7958 | 0.733 | 0.7561 | 621.9万 | 3767.57万 |