日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.021687 | 0.023617 | 0.021471 | 0.022062 | 1024.58万 | 1050.57万 |
2025-06-16 | 0.021479 | 0.021772 | 0.021159 | 0.021678 | 348.98万 | 1032.28万 |
2025-06-15 | 0.021941 | 0.022254 | 0.021034 | 0.02146 | 400.36万 | 1021.9万 |
2025-06-14 | 0.022619 | 0.022623 | 0.02091 | 0.021943 | 694.78万 | 1044.9万 |
2025-06-13 | 0.024693 | 0.024751 | 0.022546 | 0.022613 | 447.85万 | 1076.81万 |
2025-06-12 | 0.025962 | 0.025998 | 0.024423 | 0.024696 | 598.14万 | 1176万 |
2025-06-11 | 0.025032 | 0.026103 | 0.02459 | 0.025954 | 702.33万 | 1235.9万 |
2025-06-10 | 0.023192 | 0.025036 | 0.022856 | 0.02501 | 385.59万 | 1190.95万 |
2025-06-09 | 0.023473 | 0.023685 | 0.022973 | 0.023203 | 292.28万 | 1104.9万 |
2025-06-08 | 0.022475 | 0.02369 | 0.02233 | 0.023476 | 358.75万 | 1117.9万 |
2025-06-07 | 0.021864 | 0.023324 | 0.021668 | 0.022475 | 394.68万 | 1070.23万 |
2025-06-06 | 0.023734 | 0.02411 | 0.0214 | 0.021842 | 565.44万 | 1040.09万 |
2025-06-05 | 0.024573 | 0.025013 | 0.023586 | 0.023726 | 424.16万 | 1129.81万 |
2025-06-04 | 0.024839 | 0.025381 | 0.024447 | 0.024588 | 503.67万 | 1170.85万 |
2025-06-03 | 0.024659 | 0.024965 | 0.023439 | 0.024844 | 577.55万 | 1183.04万 |
2025-06-02 | 0.02385 | 0.025007 | 0.023377 | 0.024689 | 671.91万 | 1175.66万 |
2025-06-01 | 0.022998 | 0.024531 | 0.022156 | 0.023852 | 741.14万 | 1135.81万 |
2025-05-31 | 0.026153 | 0.026437 | 0.022871 | 0.022994 | 1287.78万 | 1094.95万 |
2025-05-30 | 0.027177 | 0.028113 | 0.026079 | 0.026177 | 966.19万 | 1246.52万 |
2025-05-29 | 0.027179 | 0.028005 | 0.026263 | 0.02718 | 744.88万 | 1294.28万 |
2025-05-28 | 0.025901 | 0.02762 | 0.025116 | 0.027146 | 633.16万 | 1292.66万 |
2025-05-27 | 0.026151 | 0.026796 | 0.025663 | 0.025865 | 550.61万 | 1231.66万 |
2025-05-26 | 0.026005 | 0.026152 | 0.024704 | 0.02614 | 607.27万 | 1244.76万 |
2025-05-25 | 0.02625 | 0.027175 | 0.025913 | 0.026007 | 678.6万 | 1238.42万 |
2025-05-24 | 0.029199 | 0.029928 | 0.026098 | 0.026224 | 839.2万 | 1248.76万 |
2025-05-23 | 0.027219 | 0.029413 | 0.027165 | 0.029194 | 869.26万 | 1390.19万 |
2025-05-22 | 0.026612 | 0.027564 | 0.026149 | 0.027248 | 776.92万 | 1297.52万 |
2025-05-21 | 0.026201 | 0.026934 | 0.025438 | 0.026589 | 649.56万 | 1266.14万 |
2025-05-20 | 0.026895 | 0.026923 | 0.025016 | 0.026202 | 695.11万 | 1247.71万 |
2025-05-19 | 0.025638 | 0.027366 | 0.025184 | 0.026914 | 843.25万 | 1281.61万 |