日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.000826 | 0.000826 | 0.000826 | -- | -- | -- |
2025-07-01 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0316 | -- |
2025-06-26 | -- | 0.000804 | 0.000804 | -- | -- | -- |
2025-06-19 | 0.000816 | 0.000816 | 0.000804 | 0.000804 | 0.2653 | -- |
2025-06-18 | 0.000828 | 0.000828 | 0.000811 | 0.000816 | 0.0566 | -- |
2025-06-17 | 0.001258 | 0.001258 | 0.000828 | 0.000828 | 183.24 | -- |
2025-06-16 | 0.001263 | 0.001263 | 0.001252 | 0.001258 | 0.3424 | -- |
2025-06-15 | 0.001263 | 0.001265 | 0.001262 | 0.001263 | 2.2317 | -- |
2025-06-14 | 0.001294 | 0.001294 | 0.001257 | 0.001263 | 1.833 | -- |
2025-06-13 | 0.0013 | 0.0013 | 0.001285 | 0.001294 | 15.1019 | -- |
2025-06-12 | 0.001362 | 0.001362 | 0.00129 | 0.0013 | 88.3061 | -- |
2025-06-11 | 0.001351 | 0.001362 | 0.001351 | 0.001362 | 2.5967 | -- |
2025-06-10 | 0.001328 | 0.001351 | 0.001318 | 0.001351 | 2.4453 | -- |
2025-06-09 | 0.001324 | 0.001328 | 0.001322 | 0.001328 | 0.0082 | -- |
2025-06-08 | 0.001315 | 0.001324 | 0.001315 | 0.001324 | 0.4978 | -- |
2025-06-07 | 0.001306 | 0.001323 | 0.001306 | 0.001315 | 2.6456 | -- |
2025-06-06 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.3877 | -- |
2025-06-05 | 0.001351 | 0.001359 | 0.001351 | 0.001357 | 0.3877 | -- |
2025-06-04 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0563 | -- |