日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.022292 | 0.022401 | 0.020136 | 0.020256 | 260.72万 | 1073.56万 |
2025-05-30 | 0.022854 | 0.023404 | 0.022157 | 0.022292 | 179.77万 | 1181.47万 |
2025-05-29 | 0.023055 | 0.023536 | 0.022001 | 0.02286 | 181.6万 | 1211.58万 |
2025-05-28 | 0.022188 | 0.023543 | 0.021738 | 0.023033 | 227.51万 | 1220.74万 |
2025-05-27 | 0.022162 | 0.022541 | 0.021881 | 0.022215 | 141.21万 | 1177.39万 |
2025-05-26 | 0.022753 | 0.023134 | 0.021327 | 0.022137 | 192.79万 | 1173.26万 |
2025-05-25 | 0.022843 | 0.023641 | 0.022592 | 0.022753 | 134.18万 | 1205.9万 |
2025-05-24 | 0.024794 | 0.026595 | 0.022716 | 0.022883 | 228.92万 | 1212.79万 |
2025-05-23 | 0.023791 | 0.024884 | 0.023785 | 0.024797 | 195.2万 | 1314.24万 |
2025-05-22 | 0.023237 | 0.024008 | 0.022842 | 0.023781 | 179.02万 | 1260.39万 |
2025-05-21 | 0.023228 | 0.023611 | 0.022521 | 0.023263 | 137.47万 | 1232.93万 |
2025-05-20 | 0.023712 | 0.023822 | 0.022215 | 0.023238 | 178.66万 | 1231.61万 |
2025-05-19 | 0.022875 | 0.024053 | 0.022353 | 0.023709 | 201.47万 | 1256.57万 |
2025-05-18 | 0.023624 | 0.023624 | 0.022535 | 0.022878 | 171.83万 | 1212.53万 |
2025-05-17 | 0.023814 | 0.024517 | 0.023323 | 0.023624 | 170.51万 | 1252.07万 |
2025-05-16 | 0.025578 | 0.025928 | 0.023461 | 0.02383 | 254.1万 | 1263.25万 |
2025-05-15 | 0.026722 | 0.027173 | 0.025272 | 0.0257 | 214.61万 | 1362.1万 |
2025-05-14 | 0.026237 | 0.027061 | 0.024855 | 0.026787 | 227.97万 | 1419.71万 |
2025-05-13 | 0.026003 | 0.030233 | 0.025189 | 0.026328 | 328.55万 | 1395.38万 |
2025-05-12 | 0.026565 | 0.026682 | 0.025288 | 0.026027 | 233.38万 | 1379.43万 |
2025-05-11 | 0.025121 | 0.026725 | 0.024656 | 0.026537 | 303.74万 | 1406.46万 |
2025-05-10 | 0.023772 | 0.025119 | 0.02366 | 0.025084 | 335.13万 | 1329.45万 |
2025-05-09 | 0.020869 | 0.023791 | 0.02086 | 0.023692 | 290.81万 | 1255.67万 |
2025-05-08 | 0.021256 | 0.021587 | 0.020435 | 0.0209 | 207.28万 | 1107.7万 |
2025-05-07 | 0.023173 | 0.023426 | 0.020269 | 0.021252 | 275.6万 | 1126.35万 |
2025-05-06 | 0.023019 | 0.023672 | 0.022676 | 0.023155 | 114.94万 | 1227.21万 |
2025-05-05 | 0.02318 | 0.023479 | 0.022738 | 0.023019 | 131.66万 | 1220万 |
2025-05-04 | 0.02473 | 0.025245 | 0.0228 | 0.02318 | 170.46万 | 1228.54万 |
2025-05-03 | 0.024258 | 0.024923 | 0.024011 | 0.024735 | 136.28万 | 1310.95万 |
2025-05-02 | 0.024517 | 0.025202 | 0.024097 | 0.024302 | 164.45万 | 1288万 |