日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.006639 | 0.006646 | 0.006547 | 0.006623 | 120.89万 | 4238.65万 |
2025-06-14 | 0.006815 | 0.006815 | 0.006505 | 0.006626 | 163.74万 | 4240.57万 |
2025-06-13 | 0.00716 | 0.007195 | 0.006776 | 0.00679 | 234.95万 | 4345.53万 |
2025-06-12 | 0.007395 | 0.007399 | 0.007116 | 0.007173 | 174.12万 | 4590.65万 |
2025-06-11 | 0.007306 | 0.007402 | 0.007172 | 0.007394 | 167.05万 | 4732.09万 |
2025-06-10 | 0.007057 | 0.00731 | 0.006958 | 0.007301 | 152.74万 | 4672.57万 |
2025-06-09 | 0.007112 | 0.007156 | 0.006984 | 0.007045 | 119.78万 | 4508.73万 |
2025-06-08 | 0.006947 | 0.00713 | 0.006911 | 0.007094 | 116.24万 | 4540.09万 |
2025-06-07 | 0.006811 | 0.007027 | 0.006756 | 0.00694 | 132.34万 | 4441.53万 |
2025-06-06 | 0.007135 | 0.007186 | 0.006749 | 0.006806 | 167.76万 | 4355.77万 |
2025-06-05 | 0.007208 | 0.007267 | 0.0071 | 0.007132 | 142.8万 | 4564.41万 |
2025-06-04 | 0.007242 | 0.007318 | 0.007168 | 0.007201 | 154.9万 | 4608.57万 |
2025-06-03 | 0.007034 | 0.007247 | 0.006999 | 0.007237 | 207.23万 | 4631.61万 |
2025-06-02 | 0.006893 | 0.007053 | 0.006802 | 0.007039 | 130.4万 | 4504.89万 |
2025-06-01 | 0.006883 | 0.006914 | 0.006753 | 0.006891 | 188.27万 | 4410.17万 |
2025-05-31 | 0.007191 | 0.007207 | 0.006868 | 0.006874 | 197.45万 | 4399.29万 |
2025-05-30 | 0.007345 | 0.007459 | 0.007166 | 0.007193 | 158.37万 | 4603.45万 |
2025-05-29 | 0.007463 | 0.007572 | 0.007208 | 0.007338 | 167.15万 | 4696.25万 |
2025-05-28 | 0.007382 | 0.007606 | 0.007273 | 0.007462 | 160.11万 | 4775.61万 |
2025-05-27 | 0.007465 | 0.007546 | 0.007332 | 0.00739 | 140.02万 | 4729.53万 |
2025-05-26 | 0.007476 | 0.007486 | 0.007266 | 0.007466 | 179.4万 | 4778.17万 |
2025-05-25 | 0.007462 | 0.007638 | 0.007422 | 0.007476 | 171.99万 | 4784.57万 |
2025-05-24 | 0.007937 | 0.007998 | 0.007435 | 0.00745 | 214.46万 | 4767.93万 |
2025-05-23 | 0.00777 | 0.007944 | 0.007752 | 0.007944 | 177.1万 | 5084.08万 |
2025-05-22 | 0.007676 | 0.007793 | 0.007517 | 0.00776 | 161.6万 | 4966.32万 |
2025-05-21 | 0.007636 | 0.007752 | 0.007461 | 0.007675 | 170.15万 | 4911.92万 |
2025-05-20 | 0.00786 | 0.007883 | 0.007465 | 0.00763 | 268.26万 | 4883.12万 |
2025-05-19 | 0.007667 | 0.007932 | 0.007595 | 0.007878 | 143.95万 | 5041.84万 |
2025-05-18 | 0.007842 | 0.007859 | 0.007559 | 0.007665 | 174.73万 | 4905.52万 |
2025-05-17 | 0.007701 | 0.007949 | 0.007697 | 0.007855 | 191.5万 | 5027.12万 |