日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-09 | 0.7104 | 0.7143 | 0.6624 | 0.6921 | 12.91万 | 5263万 |
2025-08-08 | 0.7164 | 0.7203 | 0.6888 | 0.7104 | 87334.93 | 5402.16万 |
2025-08-07 | 0.7578 | 0.7641 | 0.6732 | 0.72 | 14.88万 | 5475.16万 |
2025-08-06 | 0.7918 | 0.7927 | 0.7346 | 0.7578 | 90759.68 | 5762.61万 |
2025-08-05 | 0.8361 | 0.8384 | 0.7757 | 0.7918 | 13.23万 | 6021.15万 |
2025-08-04 | 0.8088 | 0.8436 | 0.7782 | 0.8361 | 10.72万 | 6358.03万 |
2025-08-03 | 0.7153 | 0.8305 | 0.7042 | 0.8088 | 13.16万 | 6150.43万 |
2025-08-02 | 0.7255 | 0.7255 | 0.7015 | 0.7153 | 64431.25 | 5439.42万 |
2025-08-01 | 0.6886 | 0.7456 | 0.6886 | 0.7036 | 95197.27 | 5350.45万 |
2025-07-31 | 0.7026 | 0.7109 | 0.6804 | 0.6902 | 73893.28 | 5248.55万 |
2025-07-30 | 0.6681 | 0.7071 | 0.6552 | 0.7026 | 83724.59 | 5342.84万 |
2025-07-29 | 0.6995 | 0.7202 | 0.6623 | 0.6649 | 10.22万 | 5056.16万 |
2025-07-28 | 0.6802 | 0.7286 | 0.6779 | 0.7032 | 10.42万 | 5347.41万 |
2025-07-27 | 0.6727 | 0.6974 | 0.6551 | 0.6801 | 60548.6 | 5171.74万 |
2025-07-26 | 0.6713 | 0.6731 | 0.6445 | 0.6727 | 97960.84 | 5115.47万 |
2025-07-25 | 0.6569 | 0.6912 | 0.6434 | 0.6713 | 71118.11 | 5104.83万 |
2025-07-24 | 0.6883 | 0.7076 | 0.6523 | 0.6569 | 72014.65 | 4995.32万 |
2025-07-23 | 0.7504 | 0.7584 | 0.6623 | 0.6884 | 88741.35 | 5234.86万 |
2025-07-22 | 0.7907 | 0.8085 | 0.7504 | 0.7504 | 39841.52 | 5706.33万 |
2025-07-21 | 0.7884 | 0.8334 | 0.748 | 0.7907 | 90326.44 | 6012.79万 |
2025-07-20 | 0.8068 | 0.835 | 0.7758 | 0.7884 | 34676.94 | 5995.3万 |
2025-07-19 | 0.8684 | 0.8981 | 0.7908 | 0.8068 | 79001.3 | 6135.22万 |
2025-07-18 | 0.8472 | 0.8986 | 0.7808 | 0.8685 | 10.12万 | 6604.41万 |
2025-07-17 | 0.8271 | 0.8802 | 0.8014 | 0.8472 | 36631.55 | 6442.44万 |
2025-07-16 | 0.857 | 0.8768 | 0.8003 | 0.8271 | 45752.7 | 6289.59万 |
2025-07-15 | 0.8599 | 0.888 | 0.8236 | 0.857 | 44091.52 | 6516.96万 |
2025-07-14 | 0.9347 | 0.9479 | 0.8011 | 0.8599 | 10.01万 | 6539.01万 |
2025-07-13 | 0.9206 | 0.9691 | 0.9206 | 0.9347 | 47626.3 | 7107.82万 |
2025-07-12 | 0.9404 | 0.9603 | 0.8107 | 0.9206 | 10.01万 | 7000.6万 |
2025-07-11 | 0.9282 | 0.9574 | 0.8907 | 0.9404 | 56025.17 | 7151.17万 |