日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-13 | 0.001267 | 0.001268 | 0.001212 | 0.001226 | 10.85万 | 87.51万 |
2025-06-12 | 0.001267 | 0.001286 | 0.00126 | 0.001267 | 10.08万 | 90.43万 |
2025-06-11 | 0.001219 | 0.001433 | 0.001166 | 0.001267 | 63035.88 | 90.43万 |
2025-06-10 | 0.001235 | 0.001237 | 0.001212 | 0.001219 | 69630.72 | 87.01万 |
2025-06-09 | 0.00121 | 0.0013 | 0.0012 | 0.001235 | 83763.87 | 88.15万 |
2025-06-08 | 0.001165 | 0.001299 | 0.001158 | 0.00121 | 10.31万 | 86.37万 |
2025-06-07 | 0.001061 | 0.00125 | 0.001019 | 0.001165 | 95863.51 | 83.15万 |
2025-06-06 | 0.001038 | 0.0011 | 0.000975 | 0.001061 | 85632.29 | 75.73万 |
2025-06-05 | 0.001108 | 0.001108 | 0.001031 | 0.001038 | 83759.53 | 74.09万 |
2025-06-04 | 0.001041 | 0.001152 | 0.001041 | 0.001108 | 92825.02 | 79.08万 |
2025-06-03 | 0.001024 | 0.001042 | 0.001022 | 0.001041 | 87826.8 | 74.3万 |
2025-06-02 | 0.001019 | 0.00116 | 0.000997 | 0.001023 | 88229.02 | 73.02万 |
2025-06-01 | 0.001033 | 0.001033 | 0.000995 | 0.001019 | 96639.68 | 72.73万 |
2025-05-31 | 0.001107 | 0.001108 | 0.001019 | 0.001033 | 69989.12 | 73.73万 |
2025-05-30 | 0.001121 | 0.001127 | 0.001104 | 0.001107 | 70335.23 | 79.01万 |
2025-05-29 | 0.001154 | 0.001155 | 0.001119 | 0.001121 | 58727.71 | 80.01万 |
2025-05-28 | 0.001145 | 0.001172 | 0.001137 | 0.001154 | 70383.1 | 82.37万 |
2025-05-27 | 0.001159 | 0.001224 | 0.001105 | 0.001145 | 93781.39 | 81.73万 |
2025-05-26 | 0.001093 | 0.001386 | 0.000969 | 0.001159 | 97492.27 | 82.73万 |
2025-05-25 | 0.001159 | 0.001237 | 0.001086 | 0.001093 | 95306.56 | 78.01万 |
2025-05-24 | 0.001135 | 0.001226 | 0.001112 | 0.001159 | 83996.75 | 82.73万 |
2025-05-23 | 0.001158 | 0.001245 | 0.001135 | 0.001135 | 26627.44 | 81.01万 |
2025-05-22 | 0.001132 | 0.001204 | 0.001131 | 0.001158 | 24952.66 | 82.65万 |
2025-05-21 | 0.001146 | 0.001209 | 0.001123 | 0.001132 | 24702.72 | 80.8万 |
2025-05-20 | 0.001167 | 0.001266 | 0.001085 | 0.001147 | 24999.67 | 81.87万 |
2025-05-19 | 0.001119 | 0.001266 | 0.001101 | 0.001167 | 25063.62 | 83.3万 |
2025-05-18 | 0.0012 | 0.001201 | 0.0011 | 0.001119 | 25006.15 | 79.87万 |
2025-05-17 | 0.001088 | 0.001273 | 0.001085 | 0.0012 | 25921.92 | 85.65万 |
2025-05-16 | 0.001245 | 0.001245 | 0.001088 | 0.001088 | 24759.91 | 77.66万 |
2025-05-15 | 0.001238 | 0.001245 | 0.001183 | 0.001244 | 26906.44 | 88.79万 |