日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-27 | 94.8684 | 106.03 | 93.8641 | 104.9 | 3163.33万 | 12.66亿 |
2025-05-26 | 95.7431 | 96.388 | 92.2241 | 94.8707 | 950.36万 | 11.45亿 |
2025-05-25 | 94.0327 | 98.2181 | 94.0246 | 95.8203 | 1090.53万 | 11.56亿 |
2025-05-24 | 98.1059 | 100.03 | 93.655 | 94.0342 | 1862.51万 | 11.35亿 |
2025-05-23 | 98.1604 | 100.65 | 97.2804 | 98.1429 | 1681.84万 | 11.84亿 |
2025-05-22 | 96.8346 | 100.5 | 95.7837 | 98.1466 | 1593.41万 | 11.84亿 |
2025-05-21 | 93.4543 | 98.8938 | 93.1909 | 96.8665 | 1395.42万 | 11.69亿 |
2025-05-20 | 96.9665 | 96.9665 | 89.8386 | 93.4378 | 1301.34万 | 11.28亿 |
2025-05-19 | 91.1472 | 99.0157 | 91.1472 | 96.8911 | 1837.93万 | 11.69亿 |
2025-05-18 | 92.1465 | 94.0545 | 89.6768 | 91.2759 | 1216.22万 | 11.02亿 |
2025-05-17 | 96.5474 | 96.7308 | 91.9593 | 92.126 | 1757.92万 | 11.12亿 |
2025-05-16 | 100.04 | 100.79 | 95.0178 | 96.5935 | 2682.82万 | 11.66亿 |
2025-05-15 | 98.5702 | 100.16 | 96.7626 | 99.8414 | 2128.42万 | 12.05亿 |
2025-05-14 | 97.5804 | 100.16 | 93.1017 | 98.589 | 1964.79万 | 11.9亿 |
2025-05-13 | 98.8506 | 103.94 | 94.2665 | 98.1079 | 2467.07万 | 11.84亿 |
2025-05-12 | 101.63 | 102.15 | 95.9632 | 98.8234 | 1733.75万 | 11.93亿 |
2025-05-11 | 95.0711 | 102.33 | 93.3495 | 101.72 | 2263.33万 | 12.28亿 |
2025-05-10 | 95.374 | 98.4173 | 93.3502 | 95.1456 | 2403.29万 | 11.48亿 |
2025-05-09 | 90.3325 | 96.0171 | 90.3161 | 95.5059 | 3235.7万 | 11.53亿 |
2025-05-08 | 86.7094 | 91.8762 | 86.5216 | 89.9638 | 2066.87万 | 10.86亿 |
2025-05-07 | 84.4025 | 87.2569 | 81.1043 | 86.8346 | 1763.15万 | 10.48亿 |
2025-05-06 | 90.0927 | 90.4241 | 84.4025 | 84.4733 | 2125.81万 | 10.19亿 |
2025-05-05 | 83.8635 | 90.7748 | 83.8594 | 90.1623 | 2196.5万 | 10.88亿 |
2025-05-04 | 85.1215 | 85.7778 | 82.4443 | 83.889 | 1280.05万 | 10.12亿 |
2025-05-03 | 82.5011 | 85.6202 | 81.7167 | 85.0533 | 2062.64万 | 10.26亿 |
2025-05-02 | 75.062 | 83.7439 | 75.0604 | 82.5852 | 1875.24万 | 9.97亿 |
2025-05-01 | 75.0811 | 75.845 | 73.0257 | 75.0986 | 961.51万 | 9.06亿 |
2025-04-30 | 75.8271 | 76.913 | 74.3114 | 75.0377 | 836.98万 | 9.05亿 |
2025-04-29 | 74.0688 | 77.4819 | 72.6906 | 75.8769 | 1175.64万 | 9.16亿 |
2025-04-28 | 77.0944 | 77.6212 | 73.1517 | 74.1076 | 1150.92万 | 8.94亿 |