日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 15664.88 | 64.11万 |
2025-06-22 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 15187.49 | 67.4万 |
2025-06-21 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 15055.05 | 67.51万 |
2025-06-20 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 19527.67 | 68.18万 |
2025-06-19 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 22654.69 | 61.32万 |
2025-06-18 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 21964.22 | 64.82万 |
2025-06-17 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 13068.13 | 66.1万 |
2025-06-16 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 13779.73 | 58.53万 |
2025-06-15 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 25813.07 | 65.01万 |
2025-06-14 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 25892.52 | 65.01万 |
2025-06-13 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 23550.99 | 70.99万 |
2025-06-12 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 24605.83 | 69.59万 |
2025-06-11 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 20721.37 | 68.8万 |
2025-06-10 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 13432.03 | 69.3万 |
2025-06-09 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 12010.54 | 62.73万 |
2025-06-08 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 16826.56 | 66.09万 |
2025-06-07 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 20321.89 | 70.79万 |
2025-06-06 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 15604.1 | 70.31万 |
2025-06-05 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 19111.36 | 67.1万 |
2025-06-04 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 18659.42 | 72.08万 |
2025-06-03 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 8898.45 | 71.59万 |
2025-06-02 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 19192.52 | 75.88万 |
2025-06-01 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 35194.22 | 78.67万 |
2025-05-31 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 29767.76 | 76.77万 |
2025-05-30 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 26579.27 | 72.58万 |
2025-05-29 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 22740.12 | 75.37万 |
2025-05-28 | -- | 0.00000000001 | -- | 0.00000000001 | 16474.53 | 83.93万 |
2025-05-27 | 0.00000000001 | 0.00000000001 | -- | -- | 5625.54 | 50.66万 |
2025-05-26 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 21238.63 | 83.17万 |
2025-05-25 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 0.00000000001 | 38406.51 | 87.74万 |