日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-20 | 0.011205 | 0.011327 | 0.011059 | 0.011087 | 38.9025 | -- |
2025-06-19 | 0.011622 | 0.011719 | 0.011192 | 0.011205 | 142.86 | -- |
2025-06-18 | 0.011521 | 0.011775 | 0.011401 | 0.011622 | 319.93 | -- |
2025-06-17 | 0.011484 | 0.011639 | 0.011404 | 0.011521 | 287.06 | -- |
2025-06-16 | 0.011779 | 0.012031 | 0.011425 | 0.011484 | 140.21 | -- |
2025-06-15 | 0.01146 | 0.011779 | 0.011353 | 0.011779 | 401.6 | -- |
2025-06-14 | 0.011769 | 0.011769 | 0.01134 | 0.01146 | 72.9701 | -- |
2025-06-13 | 0.012286 | 0.012312 | 0.011769 | 0.011769 | 148.99 | -- |
2025-06-12 | 0.012071 | 0.012286 | 0.011885 | 0.012286 | 286.64 | -- |
2025-06-11 | 0.011803 | 0.012233 | 0.011693 | 0.012071 | 913.21 | -- |
2025-06-10 | 0.011344 | 0.011826 | 0.011315 | 0.011803 | 271.88 | -- |
2025-06-09 | 0.011661 | 0.011661 | 0.011241 | 0.011344 | 477.66 | -- |
2025-06-08 | 0.011831 | 0.011946 | 0.011543 | 0.011661 | 446.39 | -- |
2025-06-07 | 0.0114 | 0.011831 | 0.0114 | 0.011831 | 79.2602 | -- |
2025-06-06 | 0.012025 | 0.012087 | 0.011386 | 0.0114 | 50.4014 | -- |
2025-06-05 | 0.01263 | 0.01263 | 0.012025 | 0.012025 | 184.79 | -- |
2025-06-04 | 0.013114 | 0.013291 | 0.012612 | 0.01263 | 492.72 | -- |
2025-06-03 | 0.012145 | 0.013114 | 0.012145 | 0.013114 | 190.77 | -- |
2025-06-02 | 0.011957 | 0.012145 | 0.011524 | 0.012145 | 302.18 | -- |
2025-06-01 | 0.012252 | 0.012285 | 0.011796 | 0.011957 | 651.55 | -- |
2025-05-31 | 0.01336 | 0.013406 | 0.012252 | 0.012252 | 395.64 | -- |
2025-05-30 | 0.013999 | 0.014285 | 0.01336 | 0.01336 | 194.04 | -- |
2025-05-29 | 0.012637 | 0.014066 | 0.011969 | 0.013999 | 1600.37 | -- |
2025-05-28 | 0.012741 | 0.013514 | 0.012577 | 0.012637 | 579.74 | -- |
2025-05-27 | 0.012667 | 0.012895 | 0.012656 | 0.012741 | 137.21 | -- |
2025-05-26 | 0.012709 | 0.012994 | 0.012636 | 0.012667 | 366.92 | -- |
2025-05-25 | 0.012661 | 0.013204 | 0.012661 | 0.012709 | 274.28 | -- |
2025-05-24 | 0.012244 | 0.01273 | 0.011967 | 0.012661 | 163.65 | -- |
2025-05-23 | 0.012847 | 0.012847 | 0.011917 | 0.012244 | 539.36 | -- |
2025-05-22 | 0.01406 | 0.014427 | 0.012481 | 0.012847 | 989.81 | -- |