日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.003267 | 0.003443 | 0.003265 | 0.003437 | 276.13万 | -- |
2025-07-02 | 0.003566 | 0.003579 | 0.003255 | 0.003268 | 251.71万 | -- |
2025-07-01 | 0.003461 | 0.003596 | 0.003361 | 0.003564 | 267.61万 | -- |
2025-06-30 | 0.003435 | 0.003525 | 0.003373 | 0.003461 | 263.94万 | -- |
2025-06-29 | 0.003193 | 0.00347 | 0.003169 | 0.003435 | 273.53万 | -- |
2025-06-28 | 0.003221 | 0.003324 | 0.003114 | 0.003189 | 254.24万 | -- |
2025-06-27 | 0.003283 | 0.003352 | 0.003163 | 0.003216 | 258.87万 | -- |
2025-06-26 | 0.003247 | 0.003341 | 0.003229 | 0.00329 | 271.34万 | -- |
2025-06-25 | 0.003297 | 0.003335 | 0.003212 | 0.00325 | 267.91万 | -- |
2025-06-24 | 0.003021 | 0.003302 | 0.002968 | 0.003298 | 270.17万 | -- |
2025-06-23 | 0.00304 | 0.003151 | 0.002874 | 0.003015 | 264.7万 | -- |
2025-06-22 | 0.003137 | 0.003308 | 0.003036 | 0.003037 | 249.38万 | -- |
2025-06-21 | 0.003316 | 0.003441 | 0.003123 | 0.003139 | 257.4万 | -- |
2025-06-20 | 0.003351 | 0.003385 | 0.003244 | 0.003315 | 264.65万 | -- |
2025-06-19 | 0.003354 | 0.003413 | 0.003248 | 0.003352 | 275.18万 | -- |
2025-06-18 | 0.003457 | 0.003569 | 0.003314 | 0.003351 | 248.71万 | -- |
2025-06-17 | 0.003438 | 0.003694 | 0.003433 | 0.003454 | 260.25万 | -- |
2025-06-16 | 0.003284 | 0.003541 | 0.00327 | 0.003441 | 266.31万 | -- |
2025-06-15 | 0.003368 | 0.003513 | 0.003216 | 0.003284 | 255.72万 | -- |
2025-06-14 | 0.00348 | 0.003568 | 0.003228 | 0.003371 | 255.6万 | -- |
2025-06-13 | 0.003623 | 0.00369 | 0.003449 | 0.003479 | 255.07万 | -- |
2025-06-12 | 0.003781 | 0.003871 | 0.003621 | 0.003621 | 253.72万 | -- |
2025-06-11 | 0.003677 | 0.003792 | 0.003567 | 0.003781 | 276.89万 | -- |
2025-06-10 | 0.00346 | 0.003767 | 0.003405 | 0.003676 | 253.36万 | -- |
2025-06-09 | 0.003434 | 0.003573 | 0.003331 | 0.003459 | 262.63万 | -- |
2025-06-08 | 0.003394 | 0.003855 | 0.003353 | 0.003432 | 237.53万 | -- |
2025-06-07 | 0.003297 | 0.00346 | 0.003264 | 0.003395 | 275.74万 | -- |
2025-06-06 | 0.003516 | 0.003684 | 0.003233 | 0.003291 | 250.91万 | -- |
2025-06-05 | 0.003573 | 0.003674 | 0.003492 | 0.003517 | 262.09万 | -- |
2025-06-04 | 0.003581 | 0.003735 | 0.003503 | 0.003571 | 254.04万 | -- |