日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 5.5748 | 5.5871 | 5.326 | 5.326 | 372.74万 | 9719.95万 |
2025-06-03 | 5.3782 | 5.5991 | 5.3106 | 5.5753 | 472.11万 | 1.01亿 |
2025-06-02 | 5.4065 | 5.4447 | 5.3545 | 5.3858 | 343.19万 | 9829.08万 |
2025-06-01 | 5.3501 | 5.53 | 5.2556 | 5.4016 | 447.72万 | 9857.92万 |
2025-05-31 | 5.325 | 5.6439 | 5.1116 | 5.3432 | 1117.63万 | 9751.34万 |
2025-05-30 | 5.4 | 5.4074 | 5.3054 | 5.3245 | 394.61万 | 9717.21万 |
2025-05-29 | 5.4901 | 5.4984 | 5.3014 | 5.3982 | 253.12万 | 9851.71万 |
2025-05-28 | 5.5504 | 5.6115 | 5.4786 | 5.4957 | 326.85万 | 1亿 |
2025-05-27 | 5.3186 | 5.5534 | 5.2801 | 5.5534 | 355.21万 | 1.01亿 |
2025-05-26 | 5.3078 | 5.3323 | 5.2169 | 5.32 | 361.61万 | 9709万 |
2025-05-25 | 5.4068 | 5.4835 | 5.3051 | 5.3104 | 352.39万 | 9691.48万 |
2025-05-24 | 5.5706 | 5.6051 | 5.0409 | 5.3945 | 883.25万 | 9844.96万 |
2025-05-23 | 5.4763 | 5.5724 | 5.4443 | 5.572 | 454.03万 | 1.01亿 |
2025-05-22 | 5.6135 | 5.6249 | 5.4191 | 5.4773 | 388.34万 | 9996.07万 |
2025-05-21 | 5.4202 | 5.6281 | 5.4153 | 5.6168 | 382.61万 | 1.02亿 |
2025-05-20 | 5.5133 | 5.5156 | 5.2733 | 5.4183 | 383.9万 | 9888.39万 |
2025-05-19 | 5.5078 | 5.6743 | 5.4401 | 5.5148 | 387.88万 | 1亿 |
2025-05-18 | 5.4993 | 5.5625 | 5.4235 | 5.5057 | 364.41万 | 1亿 |
2025-05-17 | 5.5013 | 5.5476 | 5.4464 | 5.4993 | 319.83万 | 1亿 |
2025-05-16 | 5.552 | 5.6228 | 5.3587 | 5.5024 | 623.74万 | 1亿 |
2025-05-15 | 5.5071 | 5.6724 | 5.3319 | 5.5131 | 518.63万 | 1亿 |
2025-05-14 | 5.6002 | 5.6257 | 5.3164 | 5.5062 | 590.48万 | 1亿 |
2025-05-13 | 5.5111 | 5.6553 | 5.4659 | 5.6058 | 787.04万 | 1.02亿 |
2025-05-12 | 5.646 | 5.8319 | 5.4729 | 5.5076 | 699.52万 | 1亿 |
2025-05-11 | 5.6335 | 5.712 | 5.4792 | 5.6386 | 525.89万 | 1.02亿 |
2025-05-10 | 5.6241 | 5.693 | 5.5432 | 5.6359 | 539.47万 | 1.02亿 |
2025-05-09 | 5.5311 | 5.6593 | 5.4953 | 5.6246 | 631.12万 | 1.02亿 |
2025-05-08 | 5.4689 | 5.535 | 5.4013 | 5.524 | 485.27万 | 1亿 |
2025-05-07 | 5.4761 | 5.5846 | 5.3496 | 5.4668 | 542.11万 | 9976.91万 |
2025-05-06 | 5.6127 | 5.6237 | 5.2725 | 5.4773 | 466.94万 | 9996.07万 |