日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.007883 | 0.009199 | 0.0048 | 0.005701 | 56452.67 | 126.2万 |
2025-07-03 | 0.007708 | 0.009279 | 0.006566 | 0.007883 | 62067.35 | 174.51万 |
2025-07-02 | 0.007448 | 0.008402 | 0.006272 | 0.007709 | 64628.66 | 170.65万 |
2025-07-01 | 0.013318 | 0.013318 | 0.006377 | 0.007448 | 81722.62 | 164.88万 |
2025-06-30 | 0.013017 | 0.014383 | 0.0126 | 0.013318 | 56694.23 | 294.82万 |
2025-06-29 | 0.011397 | 0.013041 | 0.011109 | 0.013017 | 59447.57 | 288.16万 |
2025-06-28 | 0.013409 | 0.014846 | 0.01061 | 0.011397 | 73282.36 | 252.3万 |
2025-06-27 | 0.010787 | 0.01424 | 0.010213 | 0.013409 | 54663.71 | 296.84万 |
2025-06-26 | 0.009939 | 0.016631 | 0.009932 | 0.010787 | 74157.23 | 238.79万 |
2025-06-25 | 0.011523 | 0.01526 | 0.009832 | 0.009941 | 67504.36 | 220.07万 |
2025-06-24 | 0.006177 | 0.01645 | 0.006111 | 0.011523 | 84320.37 | 255.09万 |
2025-06-23 | 0.011527 | 0.012636 | 0.0061 | 0.006177 | 72968.67 | 136.74万 |
2025-06-22 | 0.004136 | 0.017 | 0.003996 | 0.011812 | 16.8万 | 261.49万 |
2025-06-21 | 0.003637 | 0.004909 | 0.003606 | 0.004136 | 10.23万 | 91.56万 |
2025-06-20 | 0.003708 | 0.003897 | 0.003632 | 0.003637 | 99949.6 | 80.51万 |
2025-06-19 | 0.003776 | 0.003781 | 0.003699 | 0.003708 | 10.58万 | 82.08万 |
2025-06-18 | 0.004115 | 0.004119 | 0.003764 | 0.003773 | 10.6万 | 83.52万 |
2025-06-17 | 0.004411 | 0.004412 | 0.004092 | 0.004115 | 96560.83 | 91.09万 |
2025-06-16 | 0.00452 | 0.004598 | 0.004391 | 0.004411 | 10.4万 | 97.64万 |
2025-06-15 | 0.0047 | 0.004797 | 0.004112 | 0.00452 | 11.09万 | 100.06万 |
2025-06-14 | 0.003693 | 0.005919 | 0.003567 | 0.0047 | 11.73万 | 104.04万 |
2025-06-13 | 0.003455 | 0.00431 | 0.003322 | 0.003692 | 10.89万 | 81.73万 |
2025-06-12 | 0.00325 | 0.003852 | 0.003148 | 0.003455 | 79903.85 | 76.48万 |
2025-06-11 | 0.003294 | 0.003594 | 0.003186 | 0.00325 | 99615.28 | 71.94万 |
2025-06-10 | 0.003079 | 0.003969 | 0.003073 | 0.003294 | 10.61万 | 72.92万 |
2025-06-09 | 0.003291 | 0.003291 | 0.003072 | 0.003079 | 10.17万 | 68.16万 |
2025-06-08 | 0.003343 | 0.003344 | 0.003273 | 0.003291 | 99768.7 | 72.85万 |
2025-06-07 | 0.003179 | 0.0035 | 0.003177 | 0.003342 | 10.18万 | 73.98万 |
2025-06-06 | 0.003382 | 0.003384 | 0.003174 | 0.003179 | 80991.5 | 70.37万 |
2025-06-05 | 0.003484 | 0.003621 | 0.003336 | 0.003382 | 97693.24 | 74.87万 |