日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 4.1472 | 4.2212 | 4.1079 | 4.1375 | 1.57亿 | 64.99亿 |
2025-06-03 | 4.0652 | 4.1979 | 3.9554 | 4.1487 | 2.14亿 | 65.17亿 |
2025-06-02 | 4.1055 | 4.1382 | 3.9771 | 4.0652 | 9053.02万 | 63.85亿 |
2025-06-01 | 4.0514 | 4.1405 | 3.9054 | 4.0776 | 1.58亿 | 64.05亿 |
2025-05-31 | 4.3377 | 4.3771 | 4.0136 | 4.0505 | 2.47亿 | 63.62亿 |
2025-05-30 | 4.5871 | 4.6899 | 4.3332 | 4.3332 | 1.68亿 | 68.06亿 |
2025-05-29 | 4.5353 | 4.67 | 4.4212 | 4.5925 | 1.54亿 | 72.14亿 |
2025-05-28 | 4.4685 | 4.6265 | 4.3762 | 4.536 | 1.44亿 | 71.25亿 |
2025-05-27 | 4.5243 | 4.6061 | 4.434 | 4.4687 | 1.4亿 | 70.19亿 |
2025-05-26 | 4.5469 | 4.5853 | 4.356 | 4.5257 | 1.62亿 | 71.09亿 |
2025-05-25 | 4.561 | 4.6403 | 4.5156 | 4.5437 | 1.18亿 | 71.37亿 |
2025-05-24 | 4.9474 | 5.1165 | 4.5364 | 4.5577 | 3.06亿 | 71.59亿 |
2025-05-23 | 4.7406 | 4.967 | 4.7442 | 4.9492 | 2.19亿 | 77.74亿 |
2025-05-22 | 4.6753 | 4.8746 | 4.6196 | 4.7419 | 2.55亿 | 74.49亿 |
2025-05-21 | 4.5955 | 4.7238 | 4.5228 | 4.6793 | 1.71亿 | 73.5亿 |
2025-05-20 | 4.7937 | 4.8113 | 4.4191 | 4.5998 | 2.19亿 | 72.25亿 |
2025-05-19 | 4.6124 | 4.9175 | 4.5295 | 4.7942 | 1.92亿 | 75.31亿 |
2025-05-18 | 4.7545 | 4.7653 | 4.5588 | 4.6091 | 1.68亿 | 72.4亿 |
2025-05-17 | 4.7743 | 4.9534 | 4.7162 | 4.7549 | 1.91亿 | 74.69亿 |
2025-05-16 | 4.985 | 5.0174 | 4.686 | 4.7743 | 2.8亿 | 74.99亿 |
2025-05-15 | 5.1934 | 5.26 | 4.9511 | 4.9824 | 2.3亿 | 78.26亿 |
2025-05-14 | 5.0491 | 5.2599 | 4.8347 | 5.1951 | 2.83亿 | 81.6亿 |
2025-05-13 | 5.0944 | 5.3818 | 4.8984 | 5.0672 | 3.18亿 | 79.6亿 |
2025-05-12 | 5.3072 | 5.3533 | 4.9572 | 5.0965 | 2.75亿 | 80.06亿 |
2025-05-11 | 4.7973 | 5.3156 | 4.7971 | 5.3062 | 3.95亿 | 83.35亿 |
2025-05-10 | 4.4658 | 4.858 | 4.4392 | 4.8007 | 3.5亿 | 75.41亿 |
2025-05-09 | 3.9728 | 4.4874 | 3.9723 | 4.4526 | 2.68亿 | 69.94亿 |
2025-05-08 | 3.9703 | 4.0054 | 3.8829 | 3.9684 | 9457.32万 | 62.33亿 |
2025-05-07 | 3.9212 | 3.9757 | 3.8277 | 3.968 | 1.22亿 | 62.33亿 |
2025-05-06 | 3.9218 | 4.0187 | 3.8882 | 3.9216 | 1.06亿 | 61.6亿 |