¥ 0.3791
≈
$0.052672 ฿0.000000504186
-12.86% ( - ¥
0.055958
)
流通市值(¥)
386,701,888
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(POKT)
1,019,807,684
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
93,175,539.02
24.09%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.239 流通市值 ¥3.86亿
24H最高 ¥0.462500
24H量 2.46亿
24H最低 ¥0.363800
24H额 ¥9317.55万
24H波幅 +27.13%
量比
0.96
总市值 ¥4.34亿
BTC相关性
-0.72
历史最高
¥22.343800
首日开盘价 ¥0.719900
历史最低
¥0.063244
投资回报
-47.33%
POKT行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.063244
现价
¥ 0.379100
历史高价
¥22.343800
昨天开盘价
¥
0.511500
昨天最高
¥
0.523500
30D最高
¥
0.823500
历史最高
¥
22.343800 (2022-01-16)
昨天收盘价
¥
0.446600
昨天最低
¥
0.418100
30D最低
¥
0.079960
历史最低
¥
0.063244 (2025-04-17)
昨天成交额
¥
5711.900000万
7D最高
¥
0.823500
90D最高
¥
0.823500
ATH跌幅 -98.30%
昨天涨跌幅 -12.70% (-¥0.064957)
7D最低
¥
0.086374
90D最低
¥
0.063244
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.034935
0.022278
0.018888
0.014871
0.074138
2024
0.304700
0.279800
0.250700
0.287000
0.157600
0.132900
0.068569
0.048628
0.040522
0.056057
0.060995
0.068434
2023
0.074364
0.090624
0.063173
0.050240
0.043931
0.039455
--
0.037588
0.033239
0.029277
0.083339
0.155500
2022
2.788400
1.401900
1.222100
1.094400
0.510300
0.189600
0.114900
0.149800
0.130200
0.080907
0.078459
0.085791
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
POKT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.074257 | 0.088586 | 0.048833 | 0.070481 | 2154.83万 | 7187.7万 |
2025-05-31 | 0.012422 | 0.1144 | 0.012146 | 0.074138 | 8247.1万 | 7560.65万 |
2025-05-30 | 0.013109 | 0.01323 | 0.012343 | 0.012422 | 46.08万 | 1266.8万 |
2025-05-29 | 0.012738 | 0.013278 | 0.011998 | 0.013109 | 50.47万 | 1336.86万 |
2025-05-28 | 0.013082 | 0.013265 | 0.012224 | 0.012737 | 52.97万 | 1298.92万 |
2025-05-27 | 0.013159 | 0.013574 | 0.012937 | 0.013082 | 22.97万 | 1334.11万 |
2025-05-26 | 0.014201 | 0.014533 | 0.013006 | 0.013159 | 47.39万 | 1341.96万 |
2025-05-25 | 0.013331 | 0.014783 | 0.013019 | 0.014206 | 51.21万 | 1448.73万 |
2025-05-24 | 0.014078 | 0.018619 | 0.013065 | 0.013331 | 264.48万 | 1359.5万 |
2025-05-23 | 0.011846 | 0.014709 | 0.011867 | 0.014065 | 100.55万 | 1434.36万 |
2025-05-22 | 0.011434 | 0.012348 | 0.011122 | 0.011846 | 24.86万 | 1208.06万 |
2025-05-21 | 0.011625 | 0.011904 | 0.011107 | 0.011122 | 22.55万 | 1134.23万 |
2025-05-20 | 0.011978 | 0.012054 | 0.011234 | 0.011625 | 12.73万 | 1185.52万 |
2025-05-19 | 0.012071 | 0.012126 | 0.011493 | 0.011978 | 12.66万 | 1221.52万 |
2025-05-18 | 0.012096 | 0.012584 | 0.011723 | 0.012071 | 27.92万 | 1231.01万 |
2025-05-17 | 0.012293 | 0.012653 | 0.011692 | 0.012284 | 23.93万 | 1252.73万 |
2025-05-16 | 0.012608 | 0.012658 | 0.011894 | 0.012293 | 21.22万 | 1253.65万 |
2025-05-15 | 0.012277 | 0.01269 | 0.012014 | 0.012605 | 27.42万 | 1285.46万 |
2025-05-14 | 0.01239 | 0.012491 | 0.011861 | 0.012277 | 33万 | 1252.01万 |
2025-05-13 | 0.012679 | 0.012778 | 0.011731 | 0.012395 | 42.22万 | 1264.05万 |
2025-05-12 | 0.012745 | 0.013411 | 0.012099 | 0.012679 | 25.69万 | 1293.01万 |
2025-05-11 | 0.012657 | 0.013442 | 0.012426 | 0.012745 | 35.57万 | 1299.74万 |
2025-05-10 | 0.013333 | 0.013499 | 0.012269 | 0.012657 | 52.78万 | 1290.77万 |
2025-05-09 | 0.012574 | 0.013615 | 0.012513 | 0.013316 | 44.47万 | 1357.97万 |
2025-05-08 | 0.013439 | 0.013692 | 0.012228 | 0.012571 | 30.07万 | 1282万 |
2025-05-07 | 0.012678 | 0.013466 | 0.012678 | 0.013439 | 23.04万 | 1370.52万 |
2025-05-06 | 0.013558 | 0.013559 | 0.012596 | 0.012678 | 20.09万 | 1292.91万 |
2025-05-05 | 0.013838 | 0.013886 | 0.013143 | 0.013558 | 89359.21 | 1382.65万 |
2025-05-04 | 0.013535 | 0.01428 | 0.01333 | 0.013838 | 12.83万 | 1411.21万 |
2025-05-03 | 0.014639 | 0.015063 | 0.013246 | 0.013535 | 28.33万 | 1380.31万 |
06月02日 18:39
POKT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
POKT Network
2024-06-06 12:57
nitter.poast.org/i/spaces/1OyKAWD…
一键翻译
POKT Network
2024-06-06 10:22
We're coming up to the voting phase of our Retro POKT Goods Funding. Starting Monday 10th.⚡️
For any voters out there, here's your 'how to'. 👇
invidious.poast.org/UidBGNrEFhs
一键翻译
POKT Network
2024-06-05 14:00
Join us tomorrow (Thurs) at 9am EST to talk about funding for impact and our current Retro PGF Round.
We'll be chatting with @0xyNaMu, @feemschats, @GrendelMarco, and @b3nnn21. 🔥
🔔nitter.poast.org/i/spaces/1OyKAWD…
一键翻译
POKT Network
2024-06-05 05:42
This week, the protocol revenue increased by 28.3k POKT thanks to fees collected and burned from our Gateways: @BuildWithGrove, @nodies_infra, @Liquify_ltd, and @ChainstackHQ.
4.4 billion relays was processed through the protocol, marking an 11% increase from last week.
More stats in the 🧵
一键翻译
POKT Network
2024-06-05 05:42
Relay Distribution
• @BuildWithGrove dominated with 3.3 billion relays, making up 73.7% of the total.
• @nodies_infra followed with 1.1 billion relays, representing 25.7% of the traffic.
• @Liquify_ltd contributed 21.6 million relays.
• @ChainstackHQ added 7.4 million relays.
一键翻译
POKT Network
2024-06-05 05:42
Top 5 Chains
• #Polygon led the pack with 970 million relays, a 36.7% increase.
• #Ethereum was next with 724m, a 2.9% growth.
• #Solana Custom took the third spot with 563m, a 20.3% rise.
• #Base came in fourth with 309m, a 47.8% surge.
• #BSC rounded out the top five with 239m.
一键翻译
POKT Network
2024-06-03 11:31
Ever wondered what we do at POKT Network?
@adrienne_adz breaks it down here with awesome host @dspillere at DePIN Hub. 👇
一键翻译
POKT Network
2024-06-01 17:25
MUST WATCH
• This week's Must Watch featured our own @Dermot_Oriordan talking about all things DePIN on the @_TalkingTokens podcast.
一键翻译
POKT Network
2024-06-01 17:25
EVENT OF THE WEEK
• Time to help us choose this week's standout moment. Which deserves the trophy?
一键翻译
POKT Network
2024-06-01 17:25
That's a wrap for this Week in POKT.
Check out last week's highlights below.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
THETA
FIL
ATT
RNDR
HNT
AR
AKT
WMTX
LPT
TAO
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。