日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-22 | 0.0056 | 0.006858 | 0.005206 | 0.005211 | 96.25万 | 296.3万 |
2025-06-21 | 0.005899 | 0.005899 | 0.005502 | 0.0056 | 127.39万 | 318.42万 |
2025-06-20 | 0.005701 | 0.0059 | 0.0057 | 0.005899 | 127.01万 | 335.42万 |
2025-06-19 | 0.005801 | 0.005899 | 0.005404 | 0.005701 | 175.86万 | 324.16万 |
2025-06-18 | 0.006105 | 0.006105 | 0.0057 | 0.005801 | 228.17万 | 329.85万 |
2025-06-17 | 0.00601 | 0.007586 | 0.005439 | 0.006105 | 129.99万 | 347.14万 |
2025-06-16 | 0.0058 | 0.006457 | 0.005557 | 0.00601 | 61.6万 | 341.74万 |
2025-06-15 | 0.0059 | 0.006 | 0.005313 | 0.0058 | 27.92万 | 329.79万 |
2025-06-14 | 0.0065 | 0.0065 | 0.005603 | 0.0059 | 204.92万 | 335.48万 |
2025-06-13 | 0.0068 | 0.007198 | 0.006007 | 0.0065 | 208.94万 | 369.6万 |
2025-06-12 | 0.0069 | 0.007201 | 0.006307 | 0.0068 | 276.29万 | 386.66万 |
2025-06-11 | 0.006804 | 0.007396 | 0.006406 | 0.0069 | 354.92万 | 392.34万 |
2025-06-10 | 0.006606 | 0.0069 | 0.006603 | 0.006804 | 152.32万 | 386.88万 |
2025-06-09 | 0.006704 | 0.006997 | 0.006605 | 0.006606 | 87.39万 | 375.62万 |
2025-06-08 | 0.006501 | 0.007687 | 0.006501 | 0.006704 | 114.59万 | 381.2万 |
2025-06-07 | 0.0066 | 0.006601 | 0.006301 | 0.006501 | 430.48万 | 369.65万 |
2025-06-06 | 0.007 | 0.007198 | 0.006599 | 0.0066 | 357.37万 | 375.28万 |
2025-06-05 | 0.007174 | 0.007295 | 0.006659 | 0.007 | 282.35万 | 398.03万 |
2025-06-04 | 0.007264 | 0.007302 | 0.007075 | 0.007174 | 34894.5 | 407.92万 |
2025-06-03 | 0.007663 | 0.007973 | 0.006767 | 0.007264 | 68083.68 | 413.04万 |
2025-06-02 | 0.006977 | 0.00935 | 0.00665 | 0.007663 | 63066.62 | 435.73万 |
2025-06-01 | 0.007102 | 0.010518 | 0.006491 | 0.006976 | 11.95万 | 396.66万 |
2025-05-31 | 0.007901 | 0.007902 | 0.006987 | 0.007102 | 46591.54 | 403.83万 |
2025-05-30 | 0.007706 | 0.0083 | 0.007527 | 0.007901 | 70614.81 | 449.26万 |
2025-05-29 | 0.0083 | 0.008303 | 0.007608 | 0.007706 | 33.11万 | 438.17万 |
2025-05-28 | 0.008294 | 0.008385 | 0.008006 | 0.0083 | 63万 | 471.95万 |
2025-05-27 | 0.008336 | 0.008521 | 0.007583 | 0.008294 | 23.98万 | 471.61万 |
2025-05-26 | 0.008601 | 0.008604 | 0.008204 | 0.008336 | 15.3万 | 474万 |
2025-05-25 | 0.008798 | 0.008889 | 0.0084 | 0.008601 | 65.69万 | 489.06万 |
2025-05-24 | 0.0092 | 0.009399 | 0.008625 | 0.008798 | 59.97万 | 500.27万 |