日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 0.02685 | 0.027192 | 0.024905 | 0.025043 | 839.6万 | 9557.32万 |
2025-07-28 | 0.025901 | 0.026867 | 0.025866 | 0.026866 | 1155.02万 | 1.02亿 |
2025-07-27 | 0.025998 | 0.026298 | 0.025864 | 0.0259 | 662.47万 | 9884.38万 |
2025-07-26 | 0.025997 | 0.026243 | 0.02505 | 0.025997 | 2704.95万 | 9921.4万 |
2025-07-25 | 0.026763 | 0.027056 | 0.025192 | 0.026044 | 1479.84万 | 9939.34万 |
2025-07-24 | 0.028421 | 0.028421 | 0.026122 | 0.026753 | 1770.48万 | 1.02亿 |
2025-07-23 | 0.028221 | 0.028421 | 0.026894 | 0.028412 | 2368.14万 | 1.08亿 |
2025-07-22 | 0.027304 | 0.028942 | 0.026814 | 0.028127 | 1840.3万 | 1.07亿 |
2025-07-21 | 0.025925 | 0.027555 | 0.02589 | 0.027271 | 1329.06万 | 1.04亿 |
2025-07-20 | 0.025582 | 0.026391 | 0.024968 | 0.02596 | 1044.42万 | 9907.28万 |
2025-07-19 | 0.025566 | 0.027047 | 0.025341 | 0.025599 | 1181.3万 | 9769.51万 |
2025-07-18 | 0.025901 | 0.026059 | 0.024759 | 0.02559 | 1008.71万 | 9766.08万 |
2025-07-17 | 0.02536 | 0.026249 | 0.024909 | 0.025919 | 756.04万 | 9891.64万 |
2025-07-16 | 0.024861 | 0.025412 | 0.024075 | 0.025379 | 1311.52万 | 9685.55万 |
2025-07-15 | 0.025044 | 0.026104 | 0.02452 | 0.024869 | 869.24万 | 9490.92万 |
2025-07-14 | 0.024552 | 0.025586 | 0.024411 | 0.025051 | 674.37万 | 9560.38万 |
2025-07-13 | 0.024528 | 0.025713 | 0.02403 | 0.024556 | 1112.71万 | 9371.47万 |
2025-07-12 | 0.023734 | 0.025388 | 0.023396 | 0.024554 | 1203.51万 | 9370.7万 |
2025-07-11 | 0.022537 | 0.023806 | 0.022343 | 0.023755 | 612.32万 | 9065.77万 |
2025-07-10 | 0.021847 | 0.022574 | 0.021721 | 0.022548 | 571.77万 | 8605.14万 |
2025-07-09 | 0.021774 | 0.021974 | 0.021452 | 0.021856 | 541.92万 | 8341.05万 |
2025-07-08 | 0.022099 | 0.022241 | 0.021581 | 0.021774 | 517.03万 | 8309.75万 |
2025-07-07 | 0.022272 | 0.022363 | 0.021461 | 0.0221 | 980.59万 | 8434.17万 |
2025-07-06 | 0.022751 | 0.022925 | 0.02219 | 0.022267 | 415.6万 | 8497.9万 |
2025-07-05 | 0.023804 | 0.023959 | 0.022579 | 0.022719 | 727.47万 | 8670.4万 |
2025-07-04 | 0.023605 | 0.024501 | 0.023605 | 0.023794 | 802.49万 | 9080.66万 |
2025-07-03 | 0.021796 | 0.023907 | 0.021774 | 0.023698 | 562.95万 | 9044.02万 |
2025-07-02 | 0.023011 | 0.023055 | 0.02171 | 0.0218 | 467.89万 | 8319.67万 |
2025-07-01 | 0.023604 | 0.023644 | 0.022691 | 0.023019 | 368.1万 | 8784.89万 |
2025-06-30 | 0.022911 | 0.023664 | 0.022642 | 0.0236 | 297.87万 | 9006.62万 |