日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-22 | 0.00005241 | 0.00005241 | 0.00005189 | 0.00005229 | 18.104 | -- |
2025-07-21 | 0.00004879 | 0.00005754 | 0.00004879 | 0.00005241 | 413.28 | -- |
2025-07-20 | 0.00004917 | 0.00005043 | 0.00004679 | 0.00004879 | 186.63 | -- |
2025-07-19 | 0.00005027 | 0.00005255 | 0.00004917 | 0.00004917 | 147.34 | -- |
2025-07-18 | 0.00005165 | 0.00005757 | 0.00004805 | 0.00005027 | 1266.12 | -- |
2025-07-17 | 0.00005029 | 0.00005273 | 0.00005029 | 0.00005165 | 112.47 | -- |
2025-07-16 | 0.00005529 | 0.00005529 | 0.0000481 | 0.00005029 | 1731.65 | -- |
2025-07-15 | 0.00005341 | 0.0000564 | 0.00005341 | 0.00005529 | 34.6628 | -- |
2025-07-14 | 0.00005729 | 0.00006524 | 0.00005341 | 0.00005341 | 373.74 | -- |
2025-07-13 | 0.00006659 | 0.00011 | 0.000056 | 0.00005729 | 1295.45 | -- |
2025-07-12 | 0.00003884 | 0.00007143 | 0.00003746 | 0.00006659 | 2242.89 | -- |
2025-07-11 | 0.00003698 | 0.00004015 | 0.00003547 | 0.00003874 | 1649.15 | -- |
2025-07-10 | 0.00003601 | 0.00003698 | 0.00003469 | 0.00003698 | 191.31 | -- |
2025-07-09 | 0.00003679 | 0.00003679 | 0.00003601 | 0.00003601 | 6.444 | -- |
2025-07-08 | 0.00003594 | 0.0000555 | 0.00003475 | 0.00003679 | 1462.3 | -- |
2025-07-07 | 0.00003661 | 0.00003712 | 0.00003495 | 0.00003594 | 2135.99 | -- |
2025-07-06 | 0.00003716 | 0.00003794 | 0.0000351 | 0.00003661 | 2211.59 | -- |
2025-07-05 | 0.00003689 | 0.00003929 | 0.00003653 | 0.00003713 | 2274.13 | -- |
2025-07-04 | 0.00003622 | 0.00003778 | 0.00003541 | 0.00003689 | 2288.16 | -- |
2025-07-03 | 0.0000372 | 0.00003758 | 0.00003619 | 0.00003622 | 1421.34 | -- |
2025-07-02 | 0.00003891 | 0.00003896 | 0.0000372 | 0.0000372 | 2134.56 | -- |
2025-07-01 | 0.00003798 | 0.00003898 | 0.0000378 | 0.00003891 | 2615.14 | -- |
2025-06-30 | 0.00003772 | 0.00003818 | 0.00003759 | 0.00003798 | 2434.32 | -- |
2025-06-29 | 0.00004098 | 0.00004098 | 0.00003762 | 0.00003772 | 2606.6 | -- |
2025-06-28 | 0.00003826 | 0.00004135 | 0.00003721 | 0.00004098 | 2708.39 | -- |
2025-06-27 | 0.00004369 | 0.00004372 | 0.00003701 | 0.00003826 | 4805.13 | -- |
2025-06-26 | 0.00004305 | 0.00004377 | 0.00004097 | 0.00004369 | 3106.36 | -- |
2025-06-25 | 0.0000428 | 0.00004314 | 0.00004276 | 0.00004305 | 2685.36 | -- |
2025-06-24 | 0.00004302 | 0.00004378 | 0.00004256 | 0.0000428 | 2898.13 | -- |
2025-06-23 | 0.00004328 | 0.00004337 | 0.00004297 | 0.00004302 | 2696.03 | -- |