¥ 0.9617
≈
$0.133600 ฿0.00000128
+0.98% ( + ¥
0.009329
)
流通市值(¥)
65,862,138.59
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PIVX)
68,479,914
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
6,616,955.39
10.05%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.376 流通市值 ¥6586.21万
24H最高 ¥0.974700
24H量 687.99万
24H最低 ¥0.945200
24H额 ¥661.69万
24H波幅 +3.12%
量比
0.63
总市值 ¥6586.21万
BTC相关性
-0.37
历史最高
¥104.800000
首日开盘价 ¥0.008321
历史最低
¥0.003037
投资回报
+11457%
PIVX行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.003037
现价
¥ 0.961700
历史高价
¥104.800000
昨天开盘价
¥
0.947300
昨天最高
¥
0.974700
30D最高
¥
1.351900
历史最高
¥
104.800000 (2018-01-23)
昨天收盘价
¥
0.970400
昨天最低
¥
0.935800
30D最低
¥
0.927900
历史最低
¥
0.003037 (2016-02-16)
昨天成交额
¥
662.370000万
7D最高
¥
1.159000
90D最高
¥
1.908400
ATH跌幅 -99.08%
昨天涨跌幅 +2.43% (+¥0.023036)
7D最低
¥
0.927900
90D最低
¥
0.748600
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.342400
0.230300
0.195500
0.151500
0.182900
2024
0.329100
0.379100
0.483700
0.498900
0.376600
0.398000
0.268400
0.235600
0.231600
0.218400
0.274900
0.369500
2023
0.298200
0.472900
0.477300
0.437900
0.298800
0.256700
--
0.216700
0.211900
0.213200
0.574900
0.384100
2022
0.566800
0.357300
0.287900
0.308000
0.198000
0.131200
0.196400
0.249700
0.446100
0.484500
0.355800
0.291200
2021
0.492600
1.580200
1.940500
2.309700
2.063600
0.919500
0.610800
0.937300
0.995400
0.792600
0.819300
0.791900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PIVX历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.13 | 0.1342 | 0.1289 | 0.1316 | 106.3万 | 901.19万 |
2025-05-31 | 0.1429 | 0.144 | 0.1292 | 0.1299 | 129.64万 | 889.55万 |
2025-05-30 | 0.1522 | 0.1573 | 0.1419 | 0.1429 | 122.18万 | 978.57万 |
2025-05-29 | 0.1536 | 0.1551 | 0.1472 | 0.1524 | 113.66万 | 1043.63万 |
2025-05-28 | 0.1486 | 0.161 | 0.1458 | 0.1538 | 135.76万 | 1053.22万 |
2025-05-27 | 0.1519 | 0.153 | 0.1479 | 0.1485 | 99.87万 | 1016.92万 |
2025-05-26 | 0.1536 | 0.1539 | 0.147 | 0.152 | 108.59万 | 1040.89万 |
2025-05-25 | 0.1536 | 0.1589 | 0.1529 | 0.1536 | 107.78万 | 1051.85万 |
2025-05-24 | 0.1658 | 0.1693 | 0.1536 | 0.1536 | 120.4万 | 1051.85万 |
2025-05-23 | 0.1611 | 0.1678 | 0.1612 | 0.1659 | 107.51万 | 1136.08万 |
2025-05-22 | 0.1614 | 0.1664 | 0.1553 | 0.1611 | 131.25万 | 1103.21万 |
2025-05-21 | 0.1582 | 0.1614 | 0.1546 | 0.1613 | 98.84万 | 1104.58万 |
2025-05-20 | 0.1616 | 0.1621 | 0.1518 | 0.1581 | 127.72万 | 1082.66万 |
2025-05-19 | 0.159 | 0.167 | 0.1533 | 0.1616 | 130.55万 | 1106.63万 |
2025-05-18 | 0.1607 | 0.1608 | 0.1558 | 0.159 | 104.66万 | 1088.83万 |
2025-05-17 | 0.159 | 0.1686 | 0.1584 | 0.1607 | 124.71万 | 1100.47万 |
2025-05-16 | 0.1732 | 0.1748 | 0.1537 | 0.1593 | 159.83万 | 1090.88万 |
2025-05-15 | 0.1799 | 0.1843 | 0.1712 | 0.1732 | 155.96万 | 1186.07万 |
2025-05-14 | 0.1774 | 0.1798 | 0.1679 | 0.1798 | 154.78万 | 1231.26万 |
2025-05-13 | 0.1776 | 0.1831 | 0.1723 | 0.1774 | 162.13万 | 1214.83万 |
2025-05-12 | 0.183 | 0.1846 | 0.1764 | 0.1776 | 198.33万 | 1216.2万 |
2025-05-11 | 0.177 | 0.1837 | 0.1707 | 0.1829 | 179.01万 | 1252.49万 |
2025-05-10 | 0.1708 | 0.178 | 0.1661 | 0.177 | 235.44万 | 1212.09万 |
2025-05-09 | 0.1606 | 0.1753 | 0.1596 | 0.1709 | 215.58万 | 1170.32万 |
2025-05-08 | 0.1613 | 0.1649 | 0.1559 | 0.1605 | 158.48万 | 1099.1万 |
2025-05-07 | 0.1693 | 0.1705 | 0.1562 | 0.1614 | 226.38万 | 1105.26万 |
2025-05-06 | 0.1673 | 0.1755 | 0.166 | 0.1693 | 214.23万 | 1159.36万 |
2025-05-05 | 0.175 | 0.1821 | 0.1672 | 0.1672 | 317.95万 | 1144.98万 |
2025-05-04 | 0.1783 | 0.1878 | 0.1667 | 0.1751 | 518.96万 | 1199.08万 |
2025-05-03 | 0.1816 | 0.2209 | 0.1731 | 0.1783 | 1603.53万 | 1220.99万 |
06月02日 12:32
PIVX
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
PIVX Official.
2024-06-06 14:55
Hey 🫵!
Still wanting #PIVX to add more #usecases?
Please help by going on spritz.canny.io/tokens-block… and vote. 🙏
#SpritzFinance #Vote $PIVX
一键翻译
PIVX Official.
2024-06-06 12:44
"Optional Privacy is a GAMECHANGER!"
A PIVX Paladin Education Series.
PIVX, Total Privacy When You Want It.
medium.com/pivx/a-pivx-palad…
#PIVX #Privacy #TheMoreYouKnow
一键翻译
PIVX Official.
2024-06-05 14:21
Thank you to @W0wn3r0 for being #PrivacyRoundtable's guest speaker today, and to everyone that listened, even with the technical issues.
Recording to follow.
#PIVX #Firo #Particl #BasicSwapDEX
一键翻译
PIVX Official.
2024-06-05 13:59
New Working link:
x.com/i/spaces/1lPKqbmqLALGb
一键翻译
PIVX Official.
2024-06-05 13:57
Apologies! Our #PrivacyRoundtable event was shut down unexpectedly. We are creating a new link so we can continue our space event. Link to follow.
一键翻译
PIVX Official.
2024-06-05 12:47
Celebrating World Environment Day. 🌏
#PIVX Uses Low Energy Consumption:
Proof of Stake can be done on regular computers and doesn't need any special mining gear or high energy costs to keep the network going.
#WorldEnvironmentDay #zkPoS #Bitcoin
一键翻译
PIVX Official.
2024-06-05 11:35
#Soon
#PrivacyRoundtable sits down with @W0wn3r0!
Set your reminder! It's going to be a great show. 🥳
#PIVX #FIRO #Particl #BasicSwapDEX
一键翻译
PIVX Official.
2024-06-03 15:58
"Don't miss our upcoming #PrivacyRoundtable with our friends from
@_PIVX, @firoorg, @BasicSwapDEX, and @W0wn3r0
this Wednesday at 1 PM UTC!"
Set your reminder here: 🎗️
x.com/ParticlProject/status/…
#PIVX #PrivacyRoundtable #TwitterSpace #PrivacyTalks
一键翻译
PIVX Official.
2024-06-03 15:00
#PIVX 🚀
一键翻译
PIVX Official.
2024-06-03 13:19
#PIVX OG
🥇 1st successful Proof of Stake blockchain to integrate custom zk-SNARKs technology based on the Sapling protocol: This achievement in January 2021 marked a significant step forward in user data protection, ensuring next-generation privacy for $PIVX users.
#zkPos #Blockchain #Privacy
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
XMR
A
EOS
ZEC
MINA
ROSE
ATOM
RUNE
DASH
BDX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。