¥ 0.00000012565
≈
$0.00000001752 ฿0.0000000000001627
-0.68% ( - ¥
0.00000000086
)
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PIG)
--
--
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
390,841.15
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.00000012859
24H量 3.11万亿
24H最低 ¥0.00000012365
24H额 ¥39.08万
24H波幅 +4.00%
量比
--
总市值 ¥37.69万
BTC相关性
--
历史最高
¥0.00000024629
首日开盘价 ¥0.35860000000
历史最低
¥0.00000010765
投资回报
-100.00%
PIG行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00000010765
现价
¥ 0.00000012565
历史高价
¥0.00000024629
昨天开盘价
¥
0.00000012702
昨天最高
¥
0.00000012802
30D最高
¥
0.00000013663
历史最高
¥
0.00000024629 (2024-03-30)
昨天收盘价
¥
0.00000012443
昨天最低
¥
0.00000012400
30D最低
¥
0.00000011956
历史最低
¥
0.00000010765 (2025-03-11)
昨天成交额
¥
36.51000000000万
7D最高
¥
0.00000013240
90D最高
¥
0.00000013985
ATH跌幅 -48.98%
昨天涨跌幅 -2.03% (-¥0.00000000258)
7D最低
¥
0.00000012013
90D最低
¥
0.00000010765
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00000002252
0.00000002089
0.00000001876
0.00000001747
0.00000001840
2024
--
--
0.00000003192
0.00000002991
0.00000002639
0.00000002832
0.00000002280
0.00000002146
0.00000002257
0.00000002209
0.00000002197
0.00000002498
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PIG历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-11 | 0.00000001763 | 0.00000001795 | 0.00000001711 | 0.00000001776 | 55395.8 | -- |
2025-06-10 | 0.00000001732 | 0.00000001846 | 0.0000000172 | 0.00000001763 | 56283.04 | -- |
2025-06-09 | 0.00000001729 | 0.00000001835 | 0.00000001675 | 0.00000001731 | 59963.46 | -- |
2025-06-08 | 0.00000001744 | 0.00000001752 | 0.00000001679 | 0.00000001729 | 55511.57 | -- |
2025-06-07 | 0.0000000176 | 0.0000000176 | 0.00000001734 | 0.00000001743 | 53410.5 | -- |
2025-06-06 | 0.00000001737 | 0.00000001786 | 0.00000001735 | 0.0000000176 | 54990.99 | -- |
2025-06-05 | 0.00000001804 | 0.00000001832 | 0.00000001703 | 0.00000001737 | 53865.93 | -- |
2025-06-04 | 0.00000001793 | 0.00000001832 | 0.00000001788 | 0.00000001804 | 52456.73 | -- |
2025-06-03 | 0.0000000177 | 0.0000000182 | 0.00000001761 | 0.00000001793 | 55866.71 | -- |
2025-06-02 | 0.00000001741 | 0.00000001792 | 0.0000000174 | 0.00000001768 | 56081.92 | -- |
2025-06-01 | 0.00000001733 | 0.00000001771 | 0.00000001694 | 0.00000001741 | 55812.19 | -- |
2025-05-31 | 0.00000001803 | 0.00000001876 | 0.00000001731 | 0.00000001733 | 52507.46 | -- |
2025-05-30 | 0.00000001822 | 0.00000001832 | 0.00000001752 | 0.00000001803 | 56316.6 | -- |
2025-05-29 | 0.0000000184 | 0.00000001842 | 0.00000001808 | 0.00000001822 | 57127.47 | -- |
2025-05-28 | 0.00000001811 | 0.00000001905 | 0.00000001773 | 0.0000000184 | 52801.4 | -- |
2025-05-27 | 0.00000001811 | 0.00000001836 | 0.00000001798 | 0.00000001811 | 55994.63 | -- |
2025-05-26 | 0.00000001765 | 0.00000001836 | 0.00000001751 | 0.00000001811 | 56933.41 | -- |
2025-05-25 | 0.00000001763 | 0.00000001849 | 0.00000001744 | 0.00000001765 | 56730.89 | -- |
2025-05-24 | 0.0000000181 | 0.00000001859 | 0.00000001753 | 0.00000001763 | 53799.49 | -- |
2025-05-23 | 0.00000001799 | 0.00000001898 | 0.00000001793 | 0.0000000181 | 53608.84 | -- |
2025-05-22 | 0.00000001783 | 0.00000001803 | 0.00000001725 | 0.00000001799 | 59067.16 | -- |
2025-05-21 | 0.00000001711 | 0.0000000179 | 0.00000001667 | 0.00000001783 | 58531.35 | -- |
2025-05-20 | 0.00000001723 | 0.0000000174 | 0.00000001691 | 0.00000001711 | 56746.23 | -- |
2025-05-19 | 0.00000001743 | 0.00000001764 | 0.00000001686 | 0.0000000173 | 55920.1 | -- |
2025-05-18 | 0.00000001735 | 0.0000000179 | 0.00000001701 | 0.00000001747 | 56634.03 | -- |
2025-05-17 | 0.00000001726 | 0.0000000179 | 0.00000001703 | 0.00000001735 | 55933.14 | -- |
2025-05-16 | 0.00000001838 | 0.00000001838 | 0.00000001703 | 0.00000001727 | 55187.66 | -- |
2025-05-15 | 0.00000001813 | 0.00000001861 | 0.00000001791 | 0.00000001837 | 55344.58 | -- |
2025-05-14 | 0.00000001798 | 0.00000001826 | 0.00000001744 | 0.00000001813 | 55616.85 | -- |
2025-05-13 | 0.00000001734 | 0.00000001847 | 0.00000001722 | 0.00000001789 | 59123.16 | -- |
06月12日 16:45
PIG
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Pigcoin
2024-06-06 08:13
Pigcoin The Top Meme Coin on Polygon with Over 500,000 Holders! 🐷🚀 invidious.poast.org/YJgtUvx_Mdc?si=rbh1… - @YouTube
一键翻译
Pigcoin
2024-06-06 05:17
🌟✨ Let the Pigcoin illuminate the path to financial freedom!
🐷💰 Join the revolution and embrace the power of decentralized currency!
🚀 #Pigcoin #Freedom #CryptoRevolution #polygon #memecoin
一键翻译
Pigcoin
2024-06-05 06:14
🎉 Are you all READY?!
🎉 Something BIG is about to up, and wait to share it with you! 🎉 hyped and stay tuned for the big reveal!
💥 #Excited #BigNews #Polygon #memecoin #Pigcoin
一键翻译
Pigcoin
2024-06-03 07:44
🎉 Don't blend in, stand out!
🚀 Embrace your uniqueness and create YOUR story, not someone else's!
💫 #BeDifferent #UniqueStory #EmbraceYourself #Pigcoin #polygon #memecoin #meme
一键翻译
Pigcoin
2024-06-02 09:24
🚀 Get ready, crypto enthusiasts!
🚀 The Pigcoin Puzzle 3 is here and it's more exhilarating than ever!
🐷💰 Let the challenge begin!
🚀 Let's dive in Pigcoin!
#PigcoinPuzzle3 #pigcoin #Polygon #Memecoin #CryptoAdventure
一键翻译
Pigcoin
2024-06-01 05:32
🚀 Just heard the news!
🚀 Pigcoin is gearing up to be the superhero of the crypto market in 2024!
💥 Get ready for some serious action and massive gains!
🐷💰 #Pigcoin #CryptoSuperhero #ToTheMoon #Polygon #Memecoin
一键翻译
Pigcoin
2024-05-31 11:47
Pigcoin will be in top5 soon!!
一键翻译
Pigcoin
2024-05-31 02:30
🚀 Exciting times ahead for the coin market!
🌟 With potential tailwinds for ETF ETH SPOT, the future looks bright!
🔥 And guess what?
🐷Have #Pigcoin be in the strike zone?
🎯 Keep your eyes peeled, folks!
💥 #Crypto #pigcoin #polygon #memecoin #Investing #Excited
一键翻译
Pigcoin
2024-05-30 05:39
🌟 Rise and shine, dreamers!
🌟 Remember: every morning presents two choices: snooze with your dreams or seize the day and chase them!
🏃♂️🌈 Let's make today the day we turn dreams into reality!
💎 Big news is coming, Little pig - Dream Big!
💪 #DreamBig #ChaseYourDreams #LittlePigBigDream #pigcoin #polygon #memecoin #pig #littlepig
一键翻译
Pigcoin
2024-05-29 02:00
🚀🐷 Get ready world!
🚀🐷 Pigcoin's impact is soaring to new heights as it goes GLOBAL!
🌎🌟 Exciting times ahead for the crypto community!
🚀🐷 #Pigcoin #GlobalImpact #CryptoRevolution #polygon #memecoin #meme
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。