日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 3.4914 | 3.5535 | 3.1158 | 3.2699 | 1.18亿 | 7.78亿 |
2025-06-22 | 3.6569 | 3.7099 | 3.4102 | 3.5072 | 5303.61万 | 8.35亿 |
2025-06-21 | 3.8883 | 3.9428 | 3.6012 | 3.6574 | 7070.5万 | 8.71亿 |
2025-06-20 | 3.7733 | 3.9219 | 3.6815 | 3.8893 | 5921.22万 | 9.26亿 |
2025-06-19 | 3.9316 | 4.0034 | 3.6195 | 3.7753 | 1.08亿 | 8.99亿 |
2025-06-18 | 4.0732 | 4.1066 | 3.7447 | 3.9338 | 1.35亿 | 9.37亿 |
2025-06-17 | 3.6975 | 4.1504 | 3.6407 | 4.0734 | 1.19亿 | 9.7亿 |
2025-06-16 | 3.7079 | 3.7322 | 3.5947 | 3.6963 | 4258.62万 | 8.8亿 |
2025-06-15 | 3.8213 | 3.8838 | 3.6583 | 3.7076 | 4985.68万 | 8.83亿 |
2025-06-14 | 3.8604 | 3.886 | 3.4332 | 3.8224 | 2.23亿 | 9.1亿 |
2025-06-13 | 4.0183 | 4.12 | 3.8434 | 3.8591 | 1.36亿 | 9.19亿 |
2025-06-12 | 4.469 | 4.547 | 3.9921 | 4.0173 | 1.77亿 | 9.56亿 |
2025-06-11 | 4.3246 | 4.5499 | 4.2983 | 4.4697 | 1.04亿 | 10.64亿 |
2025-06-10 | 4.0606 | 4.3418 | 3.9076 | 4.3279 | 1.07亿 | 10.3亿 |
2025-06-09 | 4.1038 | 4.1188 | 3.9988 | 4.0607 | 4110.91万 | 9.67亿 |
2025-06-08 | 4.0054 | 4.13 | 3.9838 | 4.1059 | 4962.24万 | 9.78亿 |
2025-06-07 | 3.9819 | 4.1387 | 3.9477 | 4.0049 | 1.04亿 | 9.53亿 |
2025-06-06 | 4.1112 | 4.198 | 3.8086 | 3.9805 | 1.08亿 | 9.48亿 |
2025-06-05 | 4.2169 | 4.3976 | 4.0866 | 4.1081 | 8206.21万 | 9.78亿 |
2025-06-04 | 4.2937 | 4.3926 | 4.183 | 4.2177 | 9145.35万 | 10.04亿 |
2025-06-03 | 4.1204 | 4.3024 | 3.9543 | 4.2932 | 6468.95万 | 10.22亿 |
2025-06-02 | 3.9937 | 4.1368 | 3.895 | 4.1235 | 5133.27万 | 9.82亿 |
2025-06-01 | 3.9423 | 4.1435 | 3.8119 | 3.9947 | 8055.05万 | 9.51亿 |
2025-05-31 | 4.3262 | 4.3566 | 3.9325 | 3.9429 | 1.11亿 | 9.39亿 |
2025-05-30 | 4.5116 | 4.6679 | 4.3092 | 4.3281 | 9140.02万 | 10.3亿 |
2025-05-29 | 4.5593 | 4.6081 | 4.39 | 4.5078 | 7956.86万 | 10.73亿 |
2025-05-28 | 4.3312 | 4.7051 | 4.2591 | 4.5573 | 8574.74万 | 10.85亿 |
2025-05-27 | 4.4196 | 4.4954 | 4.3039 | 4.3274 | 6950.87万 | 10.3亿 |
2025-05-26 | 4.4226 | 4.4581 | 4.2555 | 4.4203 | 5426.49万 | 10.52亿 |
2025-05-25 | 4.2553 | 4.5112 | 4.2498 | 4.4252 | 5884.73万 | 10.54亿 |