日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 3.4536 | 3.4926 | 3.4433 | 3.4807 | 116.48万 | 3480.7万 |
2025-07-01 | 3.5615 | 3.5972 | 3.4503 | 3.4536 | 112.96万 | 3453.6万 |
2025-06-30 | 3.6488 | 3.6603 | 3.5603 | 3.5615 | 115.85万 | 3561.5万 |
2025-06-29 | 3.6118 | 3.6507 | 3.6069 | 3.6488 | 118.42万 | 3648.8万 |
2025-06-28 | 3.5438 | 3.6255 | 3.5335 | 3.6118 | 118.69万 | 3611.8万 |
2025-06-27 | 3.4587 | 3.5481 | 3.4571 | 3.5438 | 120.58万 | 3543.8万 |
2025-06-26 | 3.2347 | 3.4663 | 3.2196 | 3.4587 | 116.93万 | 3458.7万 |
2025-06-25 | 3.2016 | 3.2402 | 3.199 | 3.2347 | 119.05万 | 3234.7万 |
2025-06-24 | 3.2035 | 3.2104 | 3.184 | 3.2019 | 113.96万 | 3201.9万 |
2025-06-23 | 3.189 | 3.208 | 3.1672 | 3.2034 | 118.93万 | 3203.5万 |
2025-06-22 | 3.2423 | 3.2479 | 3.1823 | 3.189 | 115.3万 | 3189万 |
2025-06-21 | 3.1877 | 3.2526 | 3.1463 | 3.2421 | 117.46万 | 3242.1万 |
2025-06-20 | 3.21 | 3.2153 | 3.1849 | 3.1874 | 120.98万 | 3187.4万 |
2025-06-19 | 3.2612 | 3.2762 | 3.2053 | 3.2103 | 114.3万 | 3210.3万 |
2025-06-18 | 3.2426 | 3.2639 | 3.2389 | 3.2608 | 124.36万 | 3260.8万 |
2025-06-17 | 3.2615 | 3.2838 | 3.2396 | 3.2432 | 120.28万 | 3243.2万 |
2025-06-16 | 3.3402 | 3.3522 | 3.2611 | 3.2615 | 112.98万 | 3261.5万 |
2025-06-15 | 3.3208 | 3.346 | 3.3174 | 3.3397 | 121万 | 3339.7万 |
2025-06-14 | 3.4141 | 3.4148 | 3.3059 | 3.3204 | 116.5万 | 3320.4万 |
2025-06-13 | 3.577 | 3.5781 | 3.4073 | 3.414 | 117.95万 | 3414万 |
2025-06-12 | 3.4824 | 3.5916 | 3.4824 | 3.577 | 114.05万 | 3577万 |
2025-06-11 | 3.3341 | 3.486 | 3.3293 | 3.4824 | 121.97万 | 3482.4万 |
2025-06-10 | 3.1442 | 3.3347 | 3.1201 | 3.3341 | 124.3万 | 3334.1万 |
2025-06-09 | 3.4054 | 3.4109 | 3.1425 | 3.1438 | 114.59万 | 3143.8万 |
2025-06-08 | 3.3386 | 3.4096 | 3.3296 | 3.4054 | 120.12万 | 3405.4万 |
2025-06-07 | 3.2166 | 3.3485 | 3.2143 | 3.3384 | 122.29万 | 3338.4万 |
2025-06-06 | 3.2976 | 3.311 | 3.1618 | 3.2166 | 117.27万 | 3216.6万 |
2025-06-05 | 3.3507 | 3.3597 | 3.2818 | 3.2976 | 117.83万 | 3297.6万 |
2025-06-04 | 3.2482 | 3.3895 | 3.2476 | 3.3507 | 118.87万 | 3350.7万 |
2025-06-03 | 3.2573 | 3.2626 | 3.2153 | 3.2479 | 122.86万 | 3247.9万 |