日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.4584 | 0.4638 | 0.4532 | 0.4607 | 1648.36万 | 2.01亿 |
2025-07-08 | 0.4666 | 0.4749 | 0.4523 | 0.4584 | 2621.29万 | 2亿 |
2025-07-07 | 0.4608 | 0.4815 | 0.447 | 0.4666 | 3076.67万 | 2.03亿 |
2025-07-06 | 0.469 | 0.4726 | 0.4568 | 0.4608 | 1838.35万 | 2.01亿 |
2025-07-05 | 0.4952 | 0.4959 | 0.4625 | 0.4685 | 2885.45万 | 2.04亿 |
2025-07-04 | 0.495 | 0.5106 | 0.49 | 0.494 | 2216.05万 | 2.15亿 |
2025-07-03 | 0.4792 | 0.5052 | 0.4781 | 0.495 | 2945.53万 | 2.16亿 |
2025-07-02 | 0.5082 | 0.5082 | 0.4753 | 0.4792 | 3196.31万 | 2.09亿 |
2025-07-01 | 0.5324 | 0.5343 | 0.5009 | 0.5082 | 2436.02万 | 2.21亿 |
2025-06-30 | 0.5353 | 0.5471 | 0.5186 | 0.5332 | 2689.18万 | 2.32亿 |
2025-06-29 | 0.5729 | 0.5764 | 0.523 | 0.5339 | 3680.48万 | 2.33亿 |
2025-06-28 | 0.5741 | 0.598 | 0.5423 | 0.5729 | 3984.2万 | 2.5亿 |
2025-06-27 | 0.6313 | 0.6318 | 0.5483 | 0.5741 | 6300.6万 | 2.5亿 |
2025-06-26 | 0.5431 | 0.6622 | 0.5417 | 0.633 | 9245.52万 | 2.76亿 |
2025-06-25 | 0.5379 | 0.5521 | 0.5242 | 0.5431 | 3283.44万 | 2.37亿 |
2025-06-24 | 0.5026 | 0.5418 | 0.4941 | 0.5356 | 3868.27万 | 2.33亿 |
2025-06-23 | 0.5176 | 0.5224 | 0.4708 | 0.5026 | 2872.22万 | 2.19亿 |
2025-06-22 | 0.54 | 0.5445 | 0.5039 | 0.5176 | 1391.66万 | 2.26亿 |
2025-06-21 | 0.5381 | 0.5579 | 0.5266 | 0.54 | 2047.24万 | 2.35亿 |
2025-06-20 | 0.542 | 0.5464 | 0.5233 | 0.5381 | 1667.08万 | 2.34亿 |
2025-06-19 | 0.5488 | 0.5635 | 0.5235 | 0.542 | 3009.56万 | 2.36亿 |
2025-06-18 | 0.5788 | 0.5862 | 0.5297 | 0.5488 | 2749.18万 | 2.39亿 |
2025-06-17 | 0.6042 | 0.6079 | 0.564 | 0.5788 | 1813.05万 | 2.52亿 |
2025-06-16 | 0.6087 | 0.62 | 0.5931 | 0.6042 | 1712.24万 | 2.63亿 |
2025-06-15 | 0.5871 | 0.6378 | 0.575 | 0.6087 | 2776.01万 | 2.65亿 |
2025-06-14 | 0.6171 | 0.6171 | 0.4655 | 0.5871 | 7590.5万 | 2.56亿 |
2025-06-13 | 0.6333 | 0.6348 | 0.6085 | 0.6171 | 2079.01万 | 2.69亿 |
2025-06-12 | 0.6422 | 0.6447 | 0.6262 | 0.6333 | 1693.57万 | 2.76亿 |
2025-06-11 | 0.6363 | 0.6472 | 0.6333 | 0.6421 | 2355.16万 | 2.8亿 |
2025-06-10 | 0.631 | 0.6382 | 0.6247 | 0.636 | 1348.72万 | 2.77亿 |