日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.9994 | 0.9996 | 0.9986 | 0.9995 | 613.8万 | 7152.56万 |
2025-05-30 | 0.9996 | 0.9997 | 0.9986 | 0.9994 | 751.88万 | 7151.84万 |
2025-05-29 | 0.9994 | 0.9998 | 0.9992 | 0.9996 | 600.63万 | 7008.38万 |
2025-05-28 | 0.9995 | 0.9998 | 0.999 | 0.9994 | 912.02万 | 7006.98万 |
2025-05-27 | 0.9995 | 0.9998 | 0.9994 | 0.9995 | 322.9万 | 7007.68万 |
2025-05-26 | 0.9995 | 0.9997 | 0.9993 | 0.9995 | 282.2万 | 7007.68万 |
2025-05-25 | 0.9997 | 0.9997 | 0.9988 | 0.9995 | 497.56万 | 7007.68万 |
2025-05-24 | 0.9995 | 1.0004 | 0.9995 | 0.9996 | 320.84万 | 7008.38万 |
2025-05-23 | 0.9995 | 0.9999 | 0.9994 | 0.9995 | 86.16万 | 7007.68万 |
2025-05-22 | 0.9997 | 1 | 0.9991 | 0.9995 | 99.26万 | 7007.68万 |
2025-05-21 | 0.9985 | 0.9997 | 0.9985 | 0.9996 | 91.87万 | 7008.38万 |
2025-05-20 | 0.9995 | 1 | 0.9963 | 0.9985 | 324.97万 | 7000.67万 |
2025-05-19 | 0.9998 | 1 | 0.9993 | 0.9995 | 77.49万 | 7007.68万 |
2025-05-18 | 0.9997 | 0.9998 | 0.9994 | 0.9998 | 65.81万 | 7009.78万 |
2025-05-17 | 0.9996 | 1 | 0.9995 | 0.9997 | 107.66万 | 7009.08万 |
2025-05-16 | 1.0004 | 1.0006 | 0.9996 | 0.9996 | 105.27万 | 7008.38万 |
2025-05-15 | 0.9998 | 1.0005 | 0.9997 | 1.0005 | 135.11万 | 7014.69万 |
2025-05-14 | 0.9994 | 1.0004 | 0.9993 | 0.9998 | 430.9万 | 7009.78万 |
2025-05-13 | 0.9996 | 1.0001 | 0.9962 | 0.9994 | 183.01万 | 7006.98万 |
2025-05-12 | 0.9999 | 1 | 0.9996 | 0.9996 | 63.38万 | 7008.38万 |
2025-05-11 | 0.9997 | 1.0001 | 0.9996 | 0.9999 | 68.36万 | 7010.48万 |
2025-05-10 | 1 | 1.0004 | 0.9997 | 0.9997 | 307.23万 | 7009.08万 |
2025-05-09 | 1 | 1.0003 | 0.9996 | 1 | 267.31万 | 7011.18万 |
2025-05-08 | 1.0001 | 1.0004 | 0.9999 | 1 | 314.99万 | 7011.18万 |
2025-05-07 | 1.0001 | 1.0006 | 0.9999 | 1.0001 | 239.58万 | 7011.88万 |
2025-05-06 | 0.9999 | 1.0004 | 0.9998 | 1.0001 | 216.52万 | 7011.88万 |
2025-05-05 | 0.9998 | 1.0001 | 0.9995 | 0.9999 | 65.12万 | 7010.48万 |
2025-05-04 | 0.9996 | 0.9999 | 0.9996 | 0.9998 | 62.56万 | 7009.78万 |
2025-05-03 | 0.9996 | 1.0006 | 0.9996 | 0.9996 | 210.41万 | 7008.38万 |
2025-05-02 | 1 | 1.0005 | 0.9996 | 0.9996 | 230.32万 | 7008.38万 |