日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.024359 | 0.024565 | 0.023163 | 0.023397 | 18.52万 | 170.54万 |
2025-07-23 | 0.02405 | 0.024536 | 0.023577 | 0.024351 | 17.77万 | 177.49万 |
2025-07-22 | 0.024655 | 0.025557 | 0.023318 | 0.02415 | 23.96万 | 176.03万 |
2025-07-21 | 0.023722 | 0.025127 | 0.023565 | 0.024655 | 24.28万 | 179.71万 |
2025-07-20 | 0.023724 | 0.023995 | 0.023407 | 0.023724 | 19.55万 | 172.92万 |
2025-07-19 | 0.023871 | 0.024766 | 0.023609 | 0.023723 | 20.29万 | 172.91万 |
2025-07-18 | 0.023346 | 0.024282 | 0.02311 | 0.023886 | 15.02万 | 174.1万 |
2025-07-17 | 0.02208 | 0.023646 | 0.021815 | 0.023346 | 37.75万 | 170.17万 |
2025-07-16 | 0.02175 | 0.022384 | 0.02117 | 0.022151 | 35.85万 | 161.46万 |
2025-07-15 | 0.021629 | 0.02309 | 0.021403 | 0.021754 | 22.14万 | 158.56万 |
2025-07-14 | 0.021403 | 0.021925 | 0.021344 | 0.021626 | 16.09万 | 157.63万 |
2025-07-13 | 0.021687 | 0.021851 | 0.021221 | 0.021407 | 17.3万 | 156.03万 |
2025-07-12 | 0.02152 | 0.022334 | 0.021184 | 0.021687 | 24.33万 | 158.07万 |
2025-07-11 | 0.020277 | 0.021689 | 0.020229 | 0.02152 | 24.39万 | 156.86万 |
2025-07-10 | 0.019413 | 0.020302 | 0.01911 | 0.020277 | 27.8万 | 147.8万 |
2025-07-09 | 0.019509 | 0.019908 | 0.019178 | 0.019415 | 24.77万 | 141.51万 |
2025-07-08 | 0.019883 | 0.020149 | 0.019292 | 0.019509 | 26.17万 | 142.2万 |
2025-07-07 | 0.019592 | 0.020065 | 0.019443 | 0.019883 | 18.01万 | 144.92万 |
2025-07-06 | 0.01946 | 0.019766 | 0.019384 | 0.019586 | 20.17万 | 142.76万 |
2025-07-05 | 0.020116 | 0.0202 | 0.019249 | 0.019477 | 17.96万 | 141.97万 |
2025-07-04 | 0.020123 | 0.020865 | 0.019824 | 0.020116 | 26.71万 | 146.62万 |
2025-07-03 | 0.018642 | 0.020996 | 0.018558 | 0.020148 | 33.19万 | 146.86万 |
2025-07-02 | 0.019345 | 0.019656 | 0.018576 | 0.018643 | 16.49万 | 135.89万 |
2025-07-01 | 0.02013 | 0.020274 | 0.019345 | 0.019345 | 28.09万 | 141万 |
2025-06-30 | 0.020427 | 0.021776 | 0.019908 | 0.02013 | 21.27万 | 146.73万 |
2025-06-29 | 0.020507 | 0.024328 | 0.02009 | 0.020426 | 49.92万 | 148.88万 |
2025-06-28 | 0.020044 | 0.021028 | 0.019887 | 0.020512 | 26.71万 | 149.51万 |
2025-06-27 | 0.019065 | 0.020351 | 0.018995 | 0.020036 | 42.91万 | 146.04万 |
2025-06-26 | 0.018794 | 0.019871 | 0.018558 | 0.019065 | 29.11万 | 138.96万 |
2025-06-25 | 0.018672 | 0.019113 | 0.018609 | 0.018794 | 17.89万 | 136.99万 |