日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.007451 | 0.007517 | 0.007414 | 0.007414 | 42438.03 | -- |
2025-07-01 | 0.007493 | 0.007517 | 0.007395 | 0.007451 | 36190.81 | -- |
2025-06-30 | 0.007513 | 0.007517 | 0.007359 | 0.007493 | 31920.75 | -- |
2025-06-29 | 0.007446 | 0.007517 | 0.007431 | 0.007513 | 22877.68 | -- |
2025-06-28 | 0.007456 | 0.007512 | 0.007332 | 0.007446 | 18837.76 | -- |
2025-06-27 | 0.007519 | 0.007637 | 0.007391 | 0.007456 | 32760.73 | -- |
2025-06-26 | 0.00737 | 0.007879 | 0.007241 | 0.007519 | 43828.43 | -- |
2025-06-25 | 0.007491 | 0.007723 | 0.007341 | 0.00737 | 50671.57 | -- |
2025-06-24 | 0.007485 | 0.007608 | 0.007249 | 0.007491 | 25006.98 | -- |
2025-06-23 | 0.007467 | 0.00756 | 0.007305 | 0.007485 | 15873.9 | -- |
2025-06-22 | 0.007338 | 0.007612 | 0.007313 | 0.007467 | 28121.69 | -- |
2025-06-21 | 0.007468 | 0.007511 | 0.007309 | 0.007338 | 31205.31 | -- |
2025-06-20 | 0.00756 | 0.007571 | 0.007423 | 0.007463 | 36531.04 | -- |
2025-06-19 | 0.007485 | 0.007571 | 0.007412 | 0.00756 | 38496.28 | -- |
2025-06-18 | 0.007466 | 0.007567 | 0.007429 | 0.007485 | 36611.24 | -- |
2025-06-17 | 0.007522 | 0.007616 | 0.007459 | 0.007466 | 36408.73 | -- |
2025-06-16 | 0.007599 | 0.007666 | 0.007489 | 0.007522 | 39330.91 | -- |
2025-06-15 | 0.007755 | 0.007791 | 0.007596 | 0.007599 | 36318.61 | -- |
2025-06-14 | 0.007765 | 0.007779 | 0.007523 | 0.007755 | 31834.95 | -- |
2025-06-13 | 0.007953 | 0.00804 | 0.007623 | 0.007765 | 30165.05 | -- |
2025-06-12 | 0.0081 | 0.00817 | 0.007814 | 0.007953 | 29892.29 | -- |
2025-06-11 | 0.008238 | 0.00827 | 0.007803 | 0.0081 | 22670.42 | -- |
2025-06-10 | 0.00816 | 0.008255 | 0.007833 | 0.008238 | 26435.7 | -- |
2025-06-09 | 0.00799 | 0.008184 | 0.007689 | 0.00816 | 25829.53 | -- |
2025-06-08 | 0.007789 | 0.008159 | 0.007493 | 0.00799 | 20276.3 | -- |
2025-06-07 | 0.007779 | 0.007996 | 0.007507 | 0.007789 | 33303.99 | -- |
2025-06-06 | 0.008527 | 0.008527 | 0.007709 | 0.007779 | 33216.82 | -- |
2025-06-05 | 0.008874 | 0.009708 | 0.0081 | 0.008527 | 17683.14 | -- |
2025-06-04 | 0.0083 | 0.008976 | 0.0076 | 0.008874 | 16.04万 | -- |