日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.3547 | 0.3724 | 0.3539 | 0.3708 | 203.08万 | 1.35亿 |
2025-06-16 | 0.3549 | 0.3579 | 0.3463 | 0.3557 | 156.46万 | 1.3亿 |
2025-06-15 | 0.3615 | 0.3653 | 0.35 | 0.3554 | 141.84万 | 1.29亿 |
2025-06-14 | 0.3795 | 0.3802 | 0.3474 | 0.365 | 232.41万 | 1.33亿 |
2025-06-13 | 0.3781 | 0.3963 | 0.3668 | 0.3792 | 226.85万 | 1.38亿 |
2025-06-12 | 0.4009 | 0.4019 | 0.3766 | 0.3781 | 284.81万 | 1.38亿 |
2025-06-11 | 0.3983 | 0.4093 | 0.3905 | 0.401 | 397.68万 | 1.46亿 |
2025-06-10 | 0.3716 | 0.401 | 0.3645 | 0.3982 | 309.7万 | 1.45亿 |
2025-06-09 | 0.3845 | 0.386 | 0.3714 | 0.3718 | 179.42万 | 1.35亿 |
2025-06-08 | 0.3751 | 0.3866 | 0.3721 | 0.3845 | 207.51万 | 1.4亿 |
2025-06-07 | 0.3673 | 0.3845 | 0.3654 | 0.374 | 323.47万 | 1.36亿 |
2025-06-06 | 0.4033 | 0.4085 | 0.3636 | 0.3673 | 328.99万 | 1.34亿 |
2025-06-05 | 0.4198 | 0.4219 | 0.4021 | 0.4034 | 238.02万 | 1.47亿 |
2025-06-04 | 0.4193 | 0.4283 | 0.4179 | 0.4198 | 296.79万 | 1.53亿 |
2025-06-03 | 0.4296 | 0.4296 | 0.4151 | 0.4191 | 179.16万 | 1.53亿 |
2025-06-02 | 0.4293 | 0.4319 | 0.4223 | 0.429 | 149.53万 | 1.56亿 |
2025-06-01 | 0.4215 | 0.4313 | 0.4152 | 0.4295 | 116.07万 | 1.57亿 |
2025-05-31 | 0.4453 | 0.4461 | 0.4209 | 0.4217 | 226.13万 | 1.54亿 |
2025-05-30 | 0.4682 | 0.473 | 0.4435 | 0.4453 | 144.7万 | 1.62亿 |
2025-05-29 | 0.4717 | 0.4736 | 0.4511 | 0.4682 | 188.02万 | 1.71亿 |
2025-05-28 | 0.4927 | 0.4983 | 0.4608 | 0.4716 | 209.21万 | 1.72亿 |
2025-05-27 | 0.4556 | 0.5038 | 0.4552 | 0.4927 | 194.47万 | 1.8亿 |
2025-05-26 | 0.4594 | 0.4594 | 0.4475 | 0.4556 | 173.14万 | 1.66亿 |
2025-05-25 | 0.483 | 0.483 | 0.4419 | 0.459 | 193万 | 1.67亿 |
2025-05-24 | 0.4285 | 0.5343 | 0.4276 | 0.483 | 262.34万 | 1.76亿 |
2025-05-23 | 0.42 | 0.4329 | 0.4194 | 0.4285 | 311.39万 | 1.56亿 |
2025-05-22 | 0.4133 | 0.4239 | 0.4091 | 0.42 | 290.12万 | 1.53亿 |
2025-05-21 | 0.4373 | 0.4407 | 0.4096 | 0.4132 | 232.39万 | 1.51亿 |
2025-05-20 | 0.4224 | 0.4377 | 0.4085 | 0.4376 | 313.13万 | 1.59亿 |
2025-05-19 | 0.4298 | 0.4438 | 0.4127 | 0.4224 | 204.85万 | 1.54亿 |