日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-27 | 0.5619 | 0.6871 | 0.5363 | 0.663 | 21.01万 | 160.11万 |
2025-06-26 | 0.5566 | 0.6439 | 0.5423 | 0.5614 | 20.9万 | 135.57万 |
2025-06-25 | 0.5728 | 0.5841 | 0.553 | 0.5576 | 21.99万 | 134.66万 |
2025-06-24 | 0.5957 | 0.5968 | 0.5698 | 0.5728 | 17.98万 | 138.33万 |
2025-06-23 | 0.6172 | 0.6208 | 0.5906 | 0.5959 | 13.84万 | 143.91万 |
2025-06-22 | 0.6171 | 0.6394 | 0.5983 | 0.6155 | 12.16万 | 148.64万 |
2025-06-21 | 0.5097 | 0.7095 | 0.4749 | 0.6171 | 28.12万 | 149.03万 |
2025-06-20 | 0.4742 | 0.5286 | 0.4676 | 0.5098 | 24.21万 | 123.11万 |
2025-06-19 | 0.5106 | 0.5172 | 0.4712 | 0.4758 | 21.47万 | 114.9万 |
2025-06-18 | 0.5339 | 0.537 | 0.5009 | 0.5106 | 20.93万 | 123.31万 |
2025-06-17 | 0.5129 | 0.5597 | 0.5129 | 0.534 | 23.74万 | 128.96万 |
2025-06-16 | 0.5949 | 0.6046 | 0.5123 | 0.5129 | 18.98万 | 123.86万 |
2025-06-15 | 0.417 | 0.6694 | 0.4137 | 0.5946 | 25.46万 | 143.59万 |
2025-06-14 | 0.4607 | 0.4829 | 0.4129 | 0.4171 | 20.14万 | 100.73万 |
2025-06-13 | 0.5186 | 0.5298 | 0.4513 | 0.4607 | 21.14万 | 111.25万 |
2025-06-12 | 0.6063 | 0.6202 | 0.5093 | 0.5186 | 22.03万 | 125.24万 |
2025-06-11 | 0.6519 | 0.6722 | 0.583 | 0.6063 | 27.9万 | 146.42万 |
2025-06-10 | 0.6782 | 0.7406 | 0.6219 | 0.6529 | 23.35万 | 157.67万 |
2025-06-09 | 0.6772 | 0.6847 | 0.6764 | 0.6782 | 17.47万 | 163.78万 |
2025-06-08 | 0.6941 | 0.6955 | 0.6715 | 0.6773 | 16.79万 | 163.56万 |
2025-06-07 | 0.7485 | 0.7585 | 0.6866 | 0.6954 | 24.23万 | 167.93万 |
2025-06-06 | 0.7478 | 0.8129 | 0.7375 | 0.7485 | 20.58万 | 180.76万 |
2025-06-05 | 0.7724 | 0.831 | 0.7367 | 0.7478 | 25.51万 | 180.59万 |
2025-06-04 | 0.7932 | 0.7989 | 0.7702 | 0.7746 | 21.96万 | 187.06万 |
2025-06-03 | 0.7888 | 0.8025 | 0.7505 | 0.7928 | 20.97万 | 191.46万 |
2025-06-02 | 0.813 | 0.8152 | 0.7774 | 0.7885 | 12.11万 | 190.42万 |
2025-06-01 | 0.819 | 0.843 | 0.7674 | 0.8128 | 18.65万 | 196.29万 |
2025-05-31 | 0.831 | 0.841 | 0.7952 | 0.8194 | 17.56万 | 197.88万 |
2025-05-30 | 0.8823 | 0.8835 | 0.829 | 0.831 | 13.57万 | 200.68万 |
2025-05-29 | 0.7849 | 0.8931 | 0.7509 | 0.8826 | 18.28万 | 213.14万 |