日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 7.9193 | 8.4472 | 7.8136 | 7.9306 | 9711.49万 | 1.66亿 |
2025-06-16 | 7.9714 | 8.0312 | 7.7299 | 7.9118 | 8799.96万 | 1.66亿 |
2025-06-15 | 7.9542 | 8.1196 | 7.7827 | 7.9801 | 8552.47万 | 1.67亿 |
2025-06-14 | 7.9319 | 7.9861 | 7.3626 | 7.9524 | 1.28亿 | 1.67亿 |
2025-06-13 | 9.1946 | 9.1989 | 7.9317 | 7.9336 | 9018.56万 | 1.66亿 |
2025-06-12 | 9.6159 | 9.74 | 9.0619 | 9.1931 | 9811.5万 | 1.93亿 |
2025-06-11 | 9.1525 | 9.7091 | 9.0543 | 9.6222 | 1.05亿 | 2.02亿 |
2025-06-10 | 8.4101 | 9.1713 | 8.2713 | 9.1665 | 9759.7万 | 1.92亿 |
2025-06-09 | 8.5103 | 8.5968 | 8.2722 | 8.4123 | 8980.47万 | 1.76亿 |
2025-06-08 | 8.0688 | 8.608 | 8.0641 | 8.5094 | 7426.72万 | 1.78亿 |
2025-06-07 | 7.8812 | 8.4932 | 7.8285 | 8.0643 | 8624.84万 | 1.69亿 |
2025-06-06 | 8.7036 | 8.9892 | 7.8001 | 7.8889 | 8655.12万 | 1.65亿 |
2025-06-05 | 8.933 | 9.1468 | 8.6423 | 8.6932 | 9008.6万 | 1.82亿 |
2025-06-04 | 8.9738 | 9.2822 | 8.8275 | 8.9468 | 9092.48万 | 1.87亿 |
2025-06-03 | 8.7909 | 9.1061 | 8.3496 | 8.9732 | 9613.35万 | 1.88亿 |
2025-06-02 | 8.577 | 8.8467 | 8.2948 | 8.7978 | 9259.04万 | 1.84亿 |
2025-06-01 | 8.1826 | 8.6139 | 7.8925 | 8.5686 | 1.26亿 | 1.79亿 |
2025-05-31 | 10.4771 | 10.5449 | 8.1367 | 8.1852 | 1.35亿 | 1.71亿 |
2025-05-30 | 10.9782 | 11.3402 | 10.4139 | 10.4724 | 1.13亿 | 2.19亿 |
2025-05-29 | 10.7447 | 11.2918 | 10.4663 | 10.9552 | 1.3亿 | 2.3亿 |
2025-05-28 | 10.0922 | 10.9486 | 9.8233 | 10.7477 | 1.35亿 | 2.25亿 |
2025-05-27 | 10.3033 | 10.5043 | 9.8776 | 10.1022 | 1.11亿 | 2.12亿 |
2025-05-26 | 10.584 | 11.0579 | 9.5146 | 10.3347 | 1.51亿 | 2.17亿 |
2025-05-25 | 10.1564 | 10.7822 | 10.0651 | 10.5541 | 1.04亿 | 2.21亿 |
2025-05-24 | 11.2683 | 11.9678 | 10.0853 | 10.1515 | 1.77亿 | 2.13亿 |
2025-05-23 | 10.4272 | 11.3092 | 10.4943 | 11.2348 | 1.68亿 | 2.35亿 |
2025-05-22 | 9.8358 | 11.2683 | 9.6156 | 10.4436 | 1.78亿 | 2.19亿 |
2025-05-21 | 9.6641 | 10.0424 | 9.2238 | 9.8493 | 1.45亿 | 2.06亿 |
2025-05-20 | 10.3674 | 10.3774 | 9.1813 | 9.664 | 1.81亿 | 2.02亿 |
2025-05-19 | 9.3014 | 10.8915 | 9.2344 | 10.3688 | 2.55亿 | 2.17亿 |