日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 7.3715 | 7.6187 | 7.3153 | 7.4722 | 1.16亿 | 1.56亿 |
2025-06-24 | 6.584 | 7.4201 | 6.4998 | 7.382 | 1.23亿 | 1.55亿 |
2025-06-23 | 6.7107 | 6.8557 | 6.1972 | 6.5903 | 1.13亿 | 1.38亿 |
2025-06-22 | 7.2302 | 7.4062 | 6.5277 | 6.7411 | 9080.65万 | 1.41亿 |
2025-06-21 | 7.5205 | 7.7394 | 7.0841 | 7.23 | 9899.84万 | 1.51亿 |
2025-06-20 | 7.5992 | 7.6991 | 7.4094 | 7.5204 | 8239.13万 | 1.57亿 |
2025-06-19 | 7.5835 | 7.7396 | 7.113 | 7.6004 | 9862.23万 | 1.59亿 |
2025-06-18 | 7.9471 | 8.1354 | 7.4134 | 7.5941 | 9600.26万 | 1.59亿 |
2025-06-17 | 7.9193 | 8.4472 | 7.8136 | 7.9306 | 9711.49万 | 1.66亿 |
2025-06-16 | 7.9714 | 8.0312 | 7.7299 | 7.9118 | 8799.96万 | 1.66亿 |
2025-06-15 | 7.9542 | 8.1196 | 7.7827 | 7.9801 | 8552.47万 | 1.67亿 |
2025-06-14 | 7.9319 | 7.9861 | 7.3626 | 7.9524 | 1.28亿 | 1.67亿 |
2025-06-13 | 9.1946 | 9.1989 | 7.9317 | 7.9336 | 9018.56万 | 1.66亿 |
2025-06-12 | 9.6159 | 9.74 | 9.0619 | 9.1931 | 9811.5万 | 1.93亿 |
2025-06-11 | 9.1525 | 9.7091 | 9.0543 | 9.6222 | 1.05亿 | 2.02亿 |
2025-06-10 | 8.4101 | 9.1713 | 8.2713 | 9.1665 | 9759.7万 | 1.92亿 |
2025-06-09 | 8.5103 | 8.5968 | 8.2722 | 8.4123 | 8980.47万 | 1.76亿 |
2025-06-08 | 8.0688 | 8.608 | 8.0641 | 8.5094 | 7426.72万 | 1.78亿 |
2025-06-07 | 7.8812 | 8.4932 | 7.8285 | 8.0643 | 8624.84万 | 1.69亿 |
2025-06-06 | 8.7036 | 8.9892 | 7.8001 | 7.8889 | 8655.12万 | 1.65亿 |
2025-06-05 | 8.933 | 9.1468 | 8.6423 | 8.6932 | 9008.6万 | 1.82亿 |
2025-06-04 | 8.9738 | 9.2822 | 8.8275 | 8.9468 | 9092.48万 | 1.87亿 |
2025-06-03 | 8.7909 | 9.1061 | 8.3496 | 8.9732 | 9613.35万 | 1.88亿 |
2025-06-02 | 8.577 | 8.8467 | 8.2948 | 8.7978 | 9259.04万 | 1.84亿 |
2025-06-01 | 8.1826 | 8.6139 | 7.8925 | 8.5686 | 1.26亿 | 1.79亿 |
2025-05-31 | 10.4771 | 10.5449 | 8.1367 | 8.1852 | 1.35亿 | 1.71亿 |
2025-05-30 | 10.9782 | 11.3402 | 10.4139 | 10.4724 | 1.13亿 | 2.19亿 |
2025-05-29 | 10.7447 | 11.2918 | 10.4663 | 10.9552 | 1.3亿 | 2.3亿 |
2025-05-28 | 10.0922 | 10.9486 | 9.8233 | 10.7477 | 1.35亿 | 2.25亿 |
2025-05-27 | 10.3033 | 10.5043 | 9.8776 | 10.1022 | 1.11亿 | 2.12亿 |