日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.005113 | 0.005205 | 0.005113 | 0.005164 | 4733.13 | -- |
2025-07-01 | 0.005164 | 0.00521 | 0.005112 | 0.005113 | 4433.31 | -- |
2025-06-30 | 0.005246 | 0.005265 | 0.005161 | 0.005164 | 4694.08 | -- |
2025-06-29 | 0.005273 | 0.005285 | 0.005211 | 0.005246 | 4619.01 | -- |
2025-06-28 | 0.005199 | 0.005273 | 0.005178 | 0.005273 | 4786.64 | -- |
2025-06-27 | 0.005178 | 0.005237 | 0.005177 | 0.005199 | 4692.19 | -- |
2025-06-26 | 0.005219 | 0.005311 | 0.005178 | 0.005178 | 4946.22 | -- |
2025-06-25 | 0.005223 | 0.00527 | 0.005218 | 0.005219 | 4536.04 | -- |
2025-06-24 | 0.005292 | 0.005323 | 0.005221 | 0.005223 | 4702.4 | -- |
2025-06-23 | 0.00543 | 0.005447 | 0.005267 | 0.005292 | 4892.4 | -- |
2025-06-22 | 0.00554 | 0.005544 | 0.005429 | 0.00543 | 4886.12 | -- |
2025-06-21 | 0.005594 | 0.005602 | 0.005407 | 0.00554 | 5252.88 | -- |
2025-06-20 | 0.005516 | 0.005615 | 0.005479 | 0.005594 | 5221.75 | -- |
2025-06-19 | 0.005494 | 0.005685 | 0.005488 | 0.005516 | 5249.98 | -- |
2025-06-18 | 0.005547 | 0.005586 | 0.005487 | 0.00549 | 4850.04 | -- |
2025-06-17 | 0.005658 | 0.005666 | 0.005522 | 0.005547 | 5017.01 | -- |
2025-06-16 | 0.005667 | 0.0057 | 0.005655 | 0.005658 | 5018.84 | -- |
2025-06-15 | 0.005649 | 0.0057 | 0.005638 | 0.005667 | 4872.22 | -- |
2025-06-14 | 0.005689 | 0.005723 | 0.005649 | 0.005649 | 5071.9 | -- |
2025-06-13 | 0.005725 | 0.005744 | 0.005685 | 0.005689 | 4992.5 | -- |
2025-06-12 | 0.005814 | 0.005822 | 0.005699 | 0.005725 | 5386.72 | -- |
2025-06-11 | 0.005999 | 0.006122 | 0.005601 | 0.005814 | 8871.54 | -- |
2025-06-10 | 0.006214 | 0.006236 | 0.005682 | 0.005999 | 6242.19 | -- |
2025-06-09 | 0.006218 | 0.006236 | 0.006188 | 0.006213 | 5556.94 | -- |
2025-06-08 | 0.006315 | 0.006329 | 0.006189 | 0.006218 | 6107.75 | -- |
2025-06-07 | 0.006305 | 0.006394 | 0.006304 | 0.006315 | 5458.57 | -- |
2025-06-06 | 0.006437 | 0.006463 | 0.006252 | 0.006305 | 6585.72 | -- |
2025-06-05 | 0.006559 | 0.006566 | 0.006434 | 0.006436 | 5771.18 | -- |
2025-06-04 | 0.006583 | 0.006595 | 0.006522 | 0.006559 | 5874.69 | -- |
2025-06-03 | 0.006461 | 0.006608 | 0.006417 | 0.006583 | 5901.96 | -- |