¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(OMC)
70,000,000
87.50%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.049425
24H量 52.6873
24H最低 --
24H额 --
24H波幅 --
量比
--
总市值 --
BTC相关性
-0.16
历史最高
¥19.8162
首日开盘价 ¥0.071798
历史最低
¥0.002771
投资回报
0
OMC行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002771
现价
¥ --
历史高价
¥19.8162
昨天开盘价
¥
--
昨天最高
¥
0.049425
30D最高
¥
0.049425
历史最高
¥
19.8162 (2020-04-07)
昨天收盘价
¥
--
昨天最低
¥
0.049425
30D最低
¥
0.049361
历史最低
¥
0.002771 (2022-03-20)
昨天成交额
¥
--
7D最高
¥
0.049425
90D最高
¥
0.049425
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
0.049361
90D最低
¥
0.049361
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
2024
--
--
--
--
--
--
--
--
--
--
--
--
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
0.031458
0.006884
--
--
--
--
--
--
--
--
--
2021
0.069279
0.057102
0.068171
0.068801
0.046745
0.027109
0.016897
0.023773
0.021467
0.00916
0.024583
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
OMC历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-22 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-21 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-19 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-16 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-15 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-13 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-12 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-11 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-10 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-09 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-08 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-07 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-05 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-04 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-03 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-05-02 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-04-27 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-04-26 | -- | 0.006884 | 0.006884 | -- | -- | -- |
2025-04-25 | -- | 0.006884 | 0.006884 | -- | -- | -- |
05月24日 15:55
OMC
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
OMC Group Official
2020-08-14 06:55
Thanks to all the guests, and media for making OMC Group Product Launch a grand success! In case you missed out on the launch, we got you covered! Check out the event highlights. https://t.co/3RG1E9pBo2 #omnipets #blockchain #blockchaingame #cryptogame #omcgroup #omchain2
一键翻译
OMC Group Official
2020-08-14 06:55
Thanks to all the guests, and media for making OMC Group Product Launch a grand success! In case you missed out on the launch, we got you covered! Check out the event highlights.
bit.ly/30UMT9Z
#omnipets #blockchain #blockchaingame #cryptogame #omcgroup #omchain2
一键翻译
OMC Group Official
2020-08-08 03:05
We are pleased to announce the launch of the blockchain-powered game Omni Pets, we're a Malaysian blockchain company that is leading with technology innovations. Thank all our guests who attended the launch!😊 #omnipets #blockchain #blockchaingame #cryptogame #omcgroup #omchain2 https://t.co/JMUloSN75j
一键翻译
OMC Group Official
2020-08-08 03:05
We are pleased to announce the launch of the blockchain-powered game Omni Pets, we're a Malaysian blockchain company that is leading with technology innovations. Thank all our guests who attended the launch!😊
#omnipets #blockchain #blockchaingame #cryptogame #omcgroup #omchain2
一键翻译
OMC Group Official
2020-08-04 05:21
Authorised Proof of Capacity (APoC) is a self-developed consensus algorithm by OMC Group. So what is APoC? How does it differ from PoW & PoC? Click to find out more!
bit.ly/2DuqAPe
#omcgroup #datatransaction #blockchaintechnology #digitaltransformation #apoctechnology
一键翻译
OMC Group Official
2020-08-04 05:21
Authorised Proof of Capacity (APoC) is a self-developed consensus algorithm by OMC Group. So what is APoC? How does it differ from PoW & PoC? Click to find out more!
bit.ly/2DuqAPe
#omcgroup #datatransaction #blockchaintechnology #digitaltransformation #apoctechnology
一键翻译
OMC Group Official
2020-07-30 08:37
You've probably heard of "Blockchain Technology", but what makes blockchain technology unique? Check out what Sylvester Lee, the Chief Technology Officer of OMC Group have to say!
👉bit.ly/2P4U2Or
#omcgroup #blockchaintechnology #digitaltransformation #apoctechnology
一键翻译
OMC Group Official
2020-07-30 08:37
You've probably heard of "Blockchain Technology", but what makes blockchain technology unique? Check out what Sylvester Lee, the Chief Technology Officer of OMC Group have to say!
👉bit.ly/2P4U2Or
#omcgroup #blockchaintechnology #digitaltransformation #apoctechnology
一键翻译
OMC Group Official
2020-07-23 08:25
Being Malaysia's leading blockchain technology company, what're our next steps? Find out what we've planned for the future from Daniel Lee, the Chief Operation Officer of OMC Group.
bit.ly/2ZTqY2k
#omcgroup #blockchain #apoctechnology #asiablockchaincentre
一键翻译
OMC Group Official
2020-07-23 08:25
Being Malaysia's leading blockchain technology company, what're our next steps? Find out what we've planned for the future from Daniel Lee, the Chief Operation Officer of OMC Group.
bit.ly/2ZTqY2k
#omcgroup #blockchain #apoctechnology #asiablockchaincentre
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。