日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 51.5786 | 51.9895 | 51.0894 | 51.5749 | 3832.78万 | 30.94亿 |
2025-06-16 | 51.4421 | 52.0467 | 51.423 | 51.5688 | 3504.82万 | 30.94亿 |
2025-06-15 | 51.8907 | 52.0853 | 51.2847 | 51.423 | 3485.52万 | 30.85亿 |
2025-06-14 | 53.5401 | 53.5574 | 51.0684 | 51.8673 | 3898.71万 | 31.12亿 |
2025-06-13 | 53.8645 | 54.2729 | 53.114 | 53.5544 | 3449.35万 | 32.13亿 |
2025-06-12 | 53.6525 | 54.6464 | 53.1011 | 53.8646 | 4667.87万 | 32.31亿 |
2025-06-11 | 52.7406 | 53.8604 | 52.6016 | 53.6658 | 5439.32万 | 32.19亿 |
2025-06-10 | 51.7871 | 53.0185 | 51.787 | 52.7587 | 3702.21万 | 31.65亿 |
2025-06-09 | 52.1925 | 52.5777 | 50.8612 | 51.8094 | 3492.21万 | 31.08亿 |
2025-06-08 | 51.7186 | 52.42 | 51.4415 | 52.1408 | 3773.13万 | 31.28亿 |
2025-06-07 | 49.7335 | 51.8411 | 49.665 | 51.7592 | 3943.84万 | 31.05亿 |
2025-06-06 | 49.9643 | 50.5336 | 49.7104 | 49.7493 | 3653.02万 | 29.85亿 |
2025-06-05 | 50.0253 | 50.3558 | 49.8747 | 50.0172 | 3601.46万 | 30.01亿 |
2025-06-04 | 50.1156 | 50.6536 | 49.7938 | 50.0412 | 4093.74万 | 30.02亿 |
2025-06-03 | 50.0858 | 50.1992 | 49.3892 | 50.1175 | 3733.64万 | 30.07亿 |
2025-06-02 | 50.5203 | 50.7108 | 49.6831 | 50.1204 | 3697.64万 | 30.07亿 |
2025-06-01 | 50.5156 | 50.6484 | 49.7257 | 50.5116 | 3765.58万 | 30.3亿 |
2025-05-31 | 51.8742 | 51.9445 | 50.279 | 50.481 | 3776.76万 | 30.28亿 |
2025-05-30 | 52.4492 | 53.0694 | 51.7973 | 51.8658 | 3753.87万 | 31.11亿 |
2025-05-29 | 52.2021 | 53.817 | 51.7449 | 52.4666 | 3646.02万 | 31.48亿 |
2025-05-28 | 52.1375 | 52.7151 | 51.6868 | 52.1995 | 3894.02万 | 31.32亿 |
2025-05-27 | 52.3668 | 52.6563 | 52.0861 | 52.1195 | 3646.01万 | 31.27亿 |
2025-05-26 | 52.1028 | 52.4515 | 51.7707 | 52.3308 | 3490.44万 | 31.39亿 |
2025-05-25 | 52.166 | 52.4325 | 52.0203 | 52.1485 | 3549.59万 | 31.28亿 |
2025-05-24 | 52.8067 | 53.3161 | 51.832 | 52.1331 | 3819.18万 | 31.28亿 |
2025-05-23 | 52.4183 | 53.3956 | 52.4549 | 52.7856 | 3977.64万 | 31.67亿 |
2025-05-22 | 52.2347 | 52.7037 | 51.8129 | 52.4665 | 3843.56万 | 31.48亿 |
2025-05-21 | 52.4126 | 52.8544 | 51.571 | 52.1632 | 3755.05万 | 31.29亿 |
2025-05-20 | 53.128 | 53.1982 | 51.6723 | 52.423 | 3778.3万 | 31.45亿 |
2025-05-19 | 53.1993 | 53.7676 | 52.5691 | 53.0501 | 3779.08万 | 31.83亿 |