日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 4.2072 | 4.2892 | 4.0541 | 4.0664 | 413.21万 | 1528.11万 |
2025-06-16 | 4.2094 | 4.2344 | 4.1332 | 4.2064 | 283.84万 | 1580.72万 |
2025-06-15 | 4.219 | 4.3302 | 4.1177 | 4.2102 | 347.8万 | 1582.15万 |
2025-06-14 | 4.3645 | 4.3645 | 4.0294 | 4.2206 | 865.85万 | 1586.06万 |
2025-06-13 | 4.4742 | 4.5812 | 4.3162 | 4.361 | 575.43万 | 1638.82万 |
2025-06-12 | 4.6513 | 4.6701 | 4.4245 | 4.4755 | 487.18万 | 1681.85万 |
2025-06-11 | 4.6328 | 4.7306 | 4.5557 | 4.6513 | 644.85万 | 1747.91万 |
2025-06-10 | 4.5159 | 4.6374 | 4.4522 | 4.633 | 392.93万 | 1741.04万 |
2025-06-09 | 4.5438 | 4.5756 | 4.4574 | 4.5154 | 335.02万 | 1696.84万 |
2025-06-08 | 4.4892 | 4.5637 | 4.4741 | 4.5451 | 343.08万 | 1708万 |
2025-06-07 | 4.6912 | 4.7107 | 4.397 | 4.4877 | 1119.82万 | 1686.43万 |
2025-06-06 | 4.4574 | 4.8539 | 4.4168 | 4.6912 | 2488.96万 | 1762.91万 |
2025-06-05 | 4.5864 | 4.6269 | 4.3821 | 4.4564 | 581.73万 | 1674.67万 |
2025-06-04 | 4.5908 | 4.7012 | 4.5345 | 4.5868 | 644.29万 | 1723.67万 |
2025-06-03 | 4.6092 | 4.6638 | 4.4917 | 4.5865 | 659.02万 | 1723.56万 |
2025-06-02 | 4.57 | 4.6701 | 4.4161 | 4.6073 | 780.18万 | 1731.38万 |
2025-06-01 | 4.5824 | 4.6093 | 4.3564 | 4.569 | 1618.63万 | 1716.99万 |
2025-05-31 | 6.054 | 6.1691 | 4.3541 | 4.5782 | 4842.11万 | 1720.44万 |
2025-05-30 | 5.3938 | 6.1277 | 5.3531 | 6.0532 | 3243.75万 | 2274.74万 |
2025-05-29 | 5.3364 | 5.5075 | 5.3072 | 5.4005 | 854.11万 | 2029.46万 |
2025-05-28 | 5.3771 | 5.4369 | 5.262 | 5.3359 | 480.64万 | 2005.18万 |
2025-05-27 | 5.4244 | 5.4252 | 5.2578 | 5.3771 | 629.66万 | 2020.66万 |
2025-05-26 | 5.3084 | 5.538 | 5.1606 | 5.4245 | 1442.21万 | 2038.48万 |
2025-05-25 | 5.1673 | 5.4222 | 5.1104 | 5.3111 | 1062.5万 | 1995.86万 |
2025-05-24 | 5.24 | 5.4257 | 5.1393 | 5.1661 | 1495.47万 | 1941.37万 |
2025-05-23 | 5.1849 | 5.3274 | 5.1405 | 5.2347 | 998.88万 | 1967.15万 |
2025-05-22 | 5.1702 | 5.2344 | 5.0442 | 5.1777 | 954.11万 | 1945.73万 |
2025-05-21 | 5.2799 | 5.3706 | 5.1282 | 5.1731 | 1241.48万 | 1944万 |
2025-05-20 | 5.1285 | 5.5284 | 5.0842 | 5.2811 | 4204.14万 | 1984.59万 |
2025-05-19 | 4.9597 | 5.1459 | 4.8406 | 5.1276 | 1485.69万 | 1926.9万 |