日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.0416 | 0.042179 | 0.040044 | 0.04031 | 212.04万 | 1485.98万 |
2025-06-16 | 0.039957 | 0.04236 | 0.039805 | 0.041595 | 146.95万 | 1533.35万 |
2025-06-15 | 0.040011 | 0.04017 | 0.039885 | 0.039954 | 134.54万 | 1472.86万 |
2025-06-14 | 0.040778 | 0.04087 | 0.039851 | 0.040088 | 287.06万 | 1477.8万 |
2025-06-13 | 0.041044 | 0.041667 | 0.039946 | 0.04078 | 260.17万 | 1503.31万 |
2025-06-12 | 0.040482 | 0.042784 | 0.040222 | 0.041042 | 363.36万 | 1512.97万 |
2025-06-11 | 0.041127 | 0.041475 | 0.039943 | 0.040485 | 378.18万 | 1492.43万 |
2025-06-10 | 0.042243 | 0.042964 | 0.039873 | 0.04113 | 344.43万 | 1516.21万 |
2025-06-09 | 0.042512 | 0.04424 | 0.041862 | 0.042299 | 215.27万 | 1559.3万 |
2025-06-08 | 0.041 | 0.042597 | 0.040511 | 0.042526 | 228.92万 | 1567.67万 |
2025-06-07 | 0.039919 | 0.042114 | 0.039676 | 0.040904 | 383.24万 | 1507.88万 |
2025-06-06 | 0.040687 | 0.041169 | 0.039837 | 0.039838 | 332.9万 | 1468.58万 |
2025-06-05 | 0.040512 | 0.041878 | 0.040249 | 0.04062 | 277.14万 | 1497.41万 |
2025-06-04 | 0.041684 | 0.041772 | 0.039732 | 0.040359 | 327.35万 | 1487.79万 |
2025-06-03 | 0.040017 | 0.041819 | 0.039946 | 0.041682 | 171.94万 | 1536.56万 |
2025-06-02 | 0.040102 | 0.040506 | 0.039965 | 0.040063 | 128.37万 | 1476.88万 |
2025-06-01 | 0.040068 | 0.040478 | 0.039835 | 0.04006 | 143.26万 | 1476.77万 |
2025-05-31 | 0.039896 | 0.040674 | 0.039654 | 0.040071 | 238.55万 | 1477.17万 |
2025-05-30 | 0.040442 | 0.041316 | 0.03989 | 0.039966 | 209.6万 | 1473.3万 |
2025-05-29 | 0.042959 | 0.043064 | 0.039842 | 0.040436 | 211.61万 | 1490.63万 |
2025-05-28 | 0.042593 | 0.043908 | 0.042423 | 0.042956 | 228.96万 | 1583.52万 |
2025-05-27 | 0.042495 | 0.043017 | 0.041844 | 0.0426 | 180.33万 | 1570.4万 |
2025-05-26 | 0.043063 | 0.043144 | 0.041403 | 0.04243 | 188.82万 | 1564.13万 |
2025-05-25 | 0.043797 | 0.045059 | 0.042875 | 0.042999 | 187.1万 | 1585.11万 |
2025-05-24 | 0.04404 | 0.045896 | 0.043044 | 0.043797 | 274.31万 | 1614.53万 |
2025-05-23 | 0.04422 | 0.045335 | 0.042482 | 0.044124 | 290.97万 | 1626.58万 |
2025-05-22 | 0.045027 | 0.045717 | 0.043479 | 0.044221 | 309.22万 | 1630.16万 |
2025-05-21 | 0.044746 | 0.04576 | 0.044018 | 0.045031 | 225.2万 | 1660.02万 |
2025-05-20 | 0.045306 | 0.046076 | 0.044292 | 0.044744 | 273.36万 | 1649.44万 |
2025-05-19 | 0.045382 | 0.046901 | 0.044571 | 0.045392 | 194.24万 | 1673.32万 |