日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 1.126 | 1.1397 | 0.6062 | 0.6708 | 189.59万 | -- |
2025-07-01 | 1.1672 | 1.1741 | 1.0876 | 1.1246 | 201.52万 | -- |
2025-06-30 | 1.1927 | 1.268 | 1.165 | 1.1671 | 247.46万 | -- |
2025-06-29 | 1.1647 | 1.1996 | 1.1226 | 1.1927 | 274.21万 | -- |
2025-06-28 | 1.3793 | 1.4419 | 1.1455 | 1.1647 | 282.79万 | -- |
2025-06-27 | 1.4394 | 1.5017 | 1.3361 | 1.3793 | 435.85万 | -- |
2025-06-26 | 1.5458 | 1.6513 | 1.3362 | 1.4394 | 408.96万 | -- |
2025-06-25 | 1.6136 | 1.691 | 1.5162 | 1.5458 | 456.42万 | -- |
2025-06-24 | 1.71 | 1.9324 | 1.2029 | 1.6136 | 1272.6万 | -- |
2025-06-23 | 1.7602 | 1.8345 | 1.6633 | 1.71 | 545.88万 | -- |
2025-06-22 | 1.8632 | 1.9495 | 1.7159 | 1.7602 | 617.74万 | -- |
2025-06-21 | 1.8719 | 2.5035 | 1.7124 | 1.8523 | 1056.77万 | -- |
2025-06-20 | 1.8871 | 1.9819 | 1.7962 | 1.8661 | 730.39万 | -- |
2025-06-19 | 1.924 | 2.1504 | 1.8535 | 1.8643 | 682.64万 | -- |
2025-06-18 | 1.7119 | 1.9374 | 1.65 | 1.9263 | 989.43万 | -- |
2025-06-17 | 1.5782 | 1.7484 | 1.5433 | 1.7119 | 724.19万 | -- |
2025-06-16 | 1.365 | 1.6465 | 1.3569 | 1.5783 | 852.64万 | -- |
2025-06-15 | 1.095 | 1.4325 | 1.0202 | 1.3594 | 874.29万 | -- |
2025-06-14 | 1.0616 | 1.1518 | 1.0251 | 1.095 | 350.85万 | -- |
2025-06-13 | 1.1587 | 1.1813 | 1.0393 | 1.0618 | 345.15万 | -- |
2025-06-12 | 1.5528 | 1.5869 | 1.1232 | 1.1628 | 317.45万 | -- |
2025-06-11 | 1.8541 | 1.8541 | 1.5528 | 1.5528 | 371.02万 | -- |
2025-06-10 | 2.2383 | 2.2581 | 1.8203 | 1.8541 | 431.13万 | -- |
2025-06-09 | 2.3045 | 2.363 | 2.2236 | 2.2383 | 219.55万 | -- |
2025-06-08 | 2.3166 | 2.6149 | 2.2166 | 2.3045 | 252.68万 | -- |
2025-06-07 | 1.9478 | 2.65 | 1.9004 | 2.3166 | 270.2万 | -- |
2025-06-06 | 1.9343 | 1.9999 | 1.7297 | 1.9478 | 406.51万 | -- |
2025-06-05 | 1.741 | 1.9999 | 1.5073 | 1.88 | 218.53万 | -- |
2025-06-04 | 1.6788 | 1.9 | 1.574 | 1.741 | 215.05万 | -- |
2025-06-03 | 1.6323 | 1.9 | 1.4201 | 1.6788 | 179.6万 | -- |