日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-17 | 0.021626 | 0.022365 | 0.021618 | 0.0221 | 66375.56 | 221万 |
2025-08-16 | 0.022418 | 0.023108 | 0.018346 | 0.021627 | 20816.14 | 216.27万 |
2025-08-15 | 0.023843 | 0.024 | 0.022262 | 0.022418 | 25130.38 | 224.18万 |
2025-08-14 | 0.023223 | 0.024505 | 0.023223 | 0.023843 | 42105.5 | 238.43万 |
2025-08-13 | 0.022325 | 0.02344 | 0.022204 | 0.023252 | 66495.23 | 232.52万 |
2025-08-12 | 0.023133 | 0.023133 | 0.022201 | 0.022287 | 43135.7 | 222.87万 |
2025-08-11 | 0.023434 | 0.023456 | 0.023016 | 0.023104 | 94105.38 | 231.04万 |
2025-08-10 | 0.02306 | 0.024008 | 0.022765 | 0.023444 | 63919.81 | 234.44万 |
2025-08-09 | 0.022452 | 0.023261 | 0.022317 | 0.02306 | 45780.48 | 230.6万 |
2025-08-08 | 0.0224 | 0.022878 | 0.022144 | 0.022375 | 56986.41 | 223.75万 |
2025-08-07 | 0.022373 | 0.022771 | 0.021665 | 0.022419 | 97767.7 | 224.19万 |
2025-08-06 | 0.022682 | 0.022711 | 0.022334 | 0.022373 | 10.11万 | 223.73万 |
2025-08-05 | 0.021989 | 0.023083 | 0.021901 | 0.022692 | 94320.14 | 226.92万 |
2025-08-04 | 0.021512 | 0.022154 | 0.021425 | 0.022008 | 10.54万 | 220.08万 |
2025-08-03 | 0.021853 | 0.021892 | 0.021215 | 0.021512 | 97256.28 | 215.12万 |
2025-08-02 | 0.022117 | 0.022196 | 0.021695 | 0.021853 | 10.05万 | 218.53万 |
2025-08-01 | 0.023159 | 0.024405 | 0.022088 | 0.022117 | 10.99万 | 221.17万 |
2025-07-31 | 0.023421 | 0.023502 | 0.022324 | 0.02309 | 10.13万 | 230.9万 |
2025-07-30 | 0.023709 | 0.023846 | 0.022941 | 0.023421 | 11万 | 234.21万 |
2025-07-29 | 0.02435 | 0.024601 | 0.022733 | 0.023777 | 10.78万 | 237.77万 |
2025-07-28 | 0.023732 | 0.024595 | 0.023534 | 0.02435 | 11.18万 | 243.5万 |
2025-07-27 | 0.024704 | 0.024791 | 0.022705 | 0.023732 | 11.89万 | 237.32万 |
2025-07-26 | 0.023635 | 0.027412 | 0.023286 | 0.024714 | 10.83万 | 247.14万 |
2025-07-25 | 0.023325 | 0.024267 | 0.023189 | 0.023645 | 10.29万 | 236.45万 |
2025-07-24 | 0.024102 | 0.024314 | 0.023071 | 0.023335 | 10.82万 | 233.35万 |
2025-07-23 | 0.024465 | 0.024531 | 0.022519 | 0.024102 | 10.68万 | 241.02万 |
2025-07-22 | 0.024643 | 0.024768 | 0.023867 | 0.024505 | 10.76万 | 245.05万 |
2025-07-21 | 0.023361 | 0.024643 | 0.023312 | 0.024594 | 10.21万 | 245.94万 |
2025-07-20 | 0.023822 | 0.024059 | 0.022675 | 0.023312 | 10.64万 | 233.12万 |
2025-07-19 | 0.023927 | 0.024455 | 0.023294 | 0.023822 | 10.85万 | 238.22万 |